Airbus - Részvényárfolyam

Részvényárfolyam
154.30
Napi Változás
0.72 0.47%
Havi
-8.13%
Évi
26.37%
Q2 Előrejelzés
152.64
Ár Chg Nap Év Dátum
Airbus 154.30 0.72 0.47% 26.37% 2024-05-03
Dassault Aviation 203.00 2.80 1.40% 17.68% 2024-05-03
Amadeus IT 59.66 -1.24 -2.04% -4.51% 2024-05-03
ASML Holding 835.90 24.50 3.02% 44.79% 2024-05-03
BAE Systems 1,360.75 31.25 2.35% 37.01% 2024-05-03
Boeing 179.18 7.89 4.61% -9.07% 2024-05-03
Eni 14.69 -0.14 -0.93% 13.20% 2024-05-03
Ericsson 56.74 0.94 1.68% 3.01% 2024-05-03
Eutelsat Communications 3.85 0.07 1.96% -37.90% 2024-05-03
General Dynamics 288.57 2.06 0.72% 38.17% 2024-05-03
HeidelbergCement 95.40 0.78 0.82% 38.50% 2024-05-03
Huntington Ingalls Industries 246.38 -30.32 -10.96% 27.84% 2024-05-03
Thales 161.63 2.93 1.84% 18.19% 2024-05-03
Infineon 31.48 0.15 0.46% -3.88% 2024-05-03
Lockheed Martin 461.38 0.22 0.05% 2.09% 2024-05-03
Melrose 605.70 2.70 0.45% 45.95% 2024-05-03
MTU Aero Engines AG 226.85 6.55 2.97% -1.03% 2024-05-03
Northrop Grumman 468.27 -17.26 -3.55% 5.89% 2024-05-03
Nokia 3.42 0.01 0.15% -7.39% 2024-05-03
Orange 10.49 0.02 0.19% -10.13% 2024-05-03
Rolls-Royce 416.00 9.50 2.34% 178.82% 2024-05-03
Safran 206.50 3.70 1.82% 50.40% 2024-05-03
Siemens 177.30 2.10 1.20% 19.39% 2024-05-03
Spirit AeroSystems 33.00 -0.02 -0.06% 25.57% 2024-05-03
TransDigm 1,301.77 48.00 3.83% 71.29% 2024-05-03
Textron 85.93 1.11 1.31% 31.47% 2024-05-03

Ár Nap Év Dátum
EU50 4929 37.19 0.76% 14.97% 2024-05-03
FR40 7944 14.35 0.18% 8.22% 2024-05-03
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
DE40 18033 107.80 0.60% 14.61% 2024-05-03