TransDigm - Részvényárfolyam

Részvényárfolyam
1,294.24
Napi Változás
43.10 3.44%
Havi
7.46%
Évi
70.30%
Q2 Előrejelzés
1,234.95
Ár Chg Nap Év Dátum
American Airlines 13.82 0.25 1.81% 2.26% 2024-05-03
Albany International 84.01 0.35 0.42% -8.80% 2024-05-03
Airbus 154.30 0.72 0.47% 26.37% 2024-05-03
AAR 69.40 -0.50 -0.71% 28.89% 2024-05-03
Alaska Air 42.99 0.86 2.04% 2.14% 2024-05-03
Allegheny Technologies 58.22 0.17 0.29% 53.21% 2024-05-03
AeroVironment 165.72 3.25 2.00% 62.63% 2024-05-02
Boeing 179.03 7.74 4.52% -9.14% 2024-05-03
Booz Allen Hamilton 146.91 0.21 0.14% 57.20% 2024-05-03
Caci International 415.33 5.13 1.25% 34.55% 2024-05-03
Curtiss-Wright 265.24 2.31 0.88% 63.32% 2024-05-03
Delta Air Lines 51.36 1.35 2.69% 55.26% 2024-05-03
General Dynamics 287.76 1.65 0.58% 37.78% 2024-05-03
Garmin 165.54 1.67 1.02% 62.96% 2024-05-03
Heico 210.36 0.32 0.15% 23.24% 2024-05-03
Huntington Ingalls Industries 245.19 -31.51 -11.39% 27.22% 2024-05-03
Thales 161.63 2.93 1.84% 18.19% 2024-05-03
Honeywell International 195.17 -0.29 -0.15% -0.54% 2024-05-03
Howmet Aerospace 77.10 10.32 15.45% 72.48% 2024-05-02
Hexcel 68.36 0.49 0.72% -6.90% 2024-05-03
JetBlue Airways 5.77 0.19 3.41% -18.39% 2024-05-02
Leidos 142.40 0.24 0.17% 79.23% 2024-05-03
Lockheed Martin 459.10 -1.69 -0.37% 1.59% 2024-05-03
Southwest Airlines 26.23 0.54 2.08% -10.45% 2024-05-03
Mercury Systems 29.34 0.68 2.37% -21.63% 2024-05-02
Northrop Grumman 467.61 -17.92 -3.69% 5.74% 2024-05-03
Science Applications International 130.62 0.78 0.60% 32.32% 2024-05-03
Spirit AeroSystems 33.08 0.06 0.18% 25.88% 2024-05-03
TransDigm 1,294.24 43.10 3.44% 70.30% 2024-05-03
Teledyne Technologies 383.69 1.05 0.27% -6.09% 2024-05-03
Triumph 13.66 0.26 1.90% 31.42% 2024-05-03
Textron 85.86 1.07 1.26% 31.36% 2024-05-03
Woodward 167.99 2.13 1.28% 51.48% 2024-05-02

Ár Nap Év Dátum
US500 5125 60.85 1.20% 26.19% 2024-05-03