Pernod Ricard - Részvényárfolyam

Részvényárfolyam
145.65
Napi Változás
4.35 3.08%
Havi
1.68%
Évi
-32.85%
Q2 Előrejelzés
140.13
Ár Chg Nap Év Dátum
Anheuser-Busch 59.18 2.64 4.67% 1.68% 2024-05-08
Anglo-eastern Plants 706.00 -4.00 -0.56% -16.55% 2024-05-08
British American Tobacco 2,392.00 5.00 0.21% -14.59% 2024-05-08
Beiersdorf 145.15 1.05 0.73% 15.52% 2024-05-08
Danone 58.72 0.62 1.07% -2.91% 2024-05-07
Diageo 2,805.00 49.50 1.80% -22.76% 2024-05-08
Givaudan 4,080.00 8.00 0.20% 30.94% 2024-05-08
Heineken 92.54 1.86 2.05% -10.42% 2024-05-08
Henkel 81.32 1.90 2.39% 8.69% 2024-05-08
Imperial Brands 1,862.00 14.50 0.78% -3.17% 2024-05-08
Kerry 80.85 0.35 0.43% -14.89% 2024-05-08
Masi Agricola 4.98 0.03 0.61% 11.41% 2024-05-08
Nestle 92.73 0.57 0.62% -20.35% 2024-05-08
L'Oréal 444.90 1.90 0.43% 3.88% 2024-05-07
Philip Morris International 97.43 0.04 0.04% 1.96% 2024-05-07
Reckitt Benckiser 4,561.19 11.19 0.25% -29.48% 2024-05-08
Royal Unibrew A/S 544.50 11.50 2.16% -11.46% 2024-05-08
Pernod Ricard 145.65 4.35 3.08% -32.85% 2024-05-07
Boston Beer 268.20 -9.08 -3.27% -14.06% 2024-05-07
Sarantis 11.80 0.02 0.17% 65.04% 2024-05-08
Molson Coors Brewing 58.28 1.00 1.75% -9.60% 2024-05-07
Tate & Lyle 681.00 7.50 1.11% -16.70% 2024-05-08
Unilever 4,245.00 33.00 0.78% -2.83% 2024-05-08

Ár Nap Év Dátum
FR40 8076 79.04 0.99% 9.17% 2024-05-08
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02