Reckitt Benckiser - Részvényárfolyam

Részvényárfolyam
4,476.00
Napi Változás
7.00 0.16%
Havi
3.35%
Évi
-30.93%
Q2 Előrejelzés
4,479.84
Ár Chg Nap Év Dátum
Anheuser-Busch 56.08 0.56 1.01% -4.59% 2024-05-06
Air Liquide 182.72 2.10 1.16% 11.85% 2024-05-06
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
Beiersdorf 144.10 0.95 0.66% 13.96% 2024-05-06
Danone 58.50 0.76 1.32% -3.27% 2024-05-06
Diageo 2,729.00 0.50 0.02% -25.93% 2024-05-03
Givaudan 3,997.00 5.00 0.13% 26.57% 2024-05-06
Glanbia 17.65 -0.02 -0.11% 26.71% 2024-05-03
Heineken 89.90 -0.48 -0.53% -14.42% 2024-05-06
Henkel 79.80 0.46 0.58% 7.63% 2024-05-06
Haleon 329.90 1.30 0.40% -2.18% 2024-05-03
Imperial Brands 1,826.00 -17.50 -0.95% -3.72% 2024-05-03
Kerry 80.20 -2.25 -2.73% -15.65% 2024-05-03
Nestle 92.32 0.60 0.65% -20.67% 2024-05-06
Ontex 9.14 0.04 0.44% 12.08% 2024-05-06
L'Oréal 443.50 2.60 0.59% 3.55% 2024-05-06
Pernod Ricard 142.25 1.00 0.71% -34.42% 2024-05-06
Sarantis 11.78 -0.02 -0.17% 66.62% 2024-05-02
Smith & Nephew 996.80 11.20 1.14% -21.79% 2024-05-03
Tate & Lyle 655.00 -0.50 -0.08% -21.08% 2024-05-03
Unilever 4,188.00 8.00 0.19% -4.95% 2024-05-03

Ár Nap Év Dátum
GB100 8213 41.34 0.51% 6.63% 2024-05-03