Imperial Brands - Részvényárfolyam

Részvényárfolyam
1,826.00
Napi Változás
-17.50 -0.95%
Havi
4.05%
Évi
-3.72%
Q2 Előrejelzés
1,818.04
Ár Chg Nap Év Dátum
Associated British Foods 2,671.00 28.00 1.06% 40.06% 2024-05-03
Anheuser-Busch 56.30 0.78 1.40% -4.22% 2024-05-06
Aurora Cannabis 9.20 -0.36 -3.77% 8.24% 2024-05-03
Anglo-eastern Plants 704.00 -9.00 -1.26% -16.78% 2024-05-03
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
Beiersdorf 144.30 1.15 0.80% 14.12% 2024-05-06
Danone 58.75 1.01 1.75% -2.86% 2024-05-06
Cronos Group 3.64 -0.02 -0.55% 40.00% 2024-05-03
Diageo 2,729.00 0.50 0.02% -25.93% 2024-05-03
Glanbia 17.65 -0.02 -0.11% 26.71% 2024-05-03
Heineken 90.35 -0.03 -0.03% -13.99% 2024-05-06
Henkel 79.86 0.52 0.66% 7.72% 2024-05-06
Imperial Brands 1,826.00 -17.50 -0.95% -3.72% 2024-05-03
Kerry 80.20 -2.25 -2.73% -15.65% 2024-05-03
Altria 43.60 0 0% -6.46% 2024-05-06
Nestle 92.74 1.02 1.11% -20.31% 2024-05-06
L'Oréal 445.05 4.15 0.94% 3.91% 2024-05-06
Philip Morris International 97.57 1.04 1.08% 3.38% 2024-05-03
Reckitt Benckiser 4,476.00 7.00 0.16% -30.93% 2024-05-03
Pernod Ricard 143.03 1.78 1.26% -34.06% 2024-05-06
Molson Coors Brewing 57.91 0.69 1.20% -10.93% 2024-05-03
Tate & Lyle 655.00 -0.50 -0.08% -21.08% 2024-05-03
Unilever 4,188.00 8.00 0.19% -4.95% 2024-05-03
Canopy Growth 13.94 -0.25 -1.76% -17.02% 2024-05-03

Ár Nap Év Dátum
GB100 8213 41.34 0.51% 6.63% 2024-05-03