Kroger - Részvényárfolyam

Részvényárfolyam
54.56
Napi Változás
-0.27 -0.48%
Havi
-5.02%
Évi
13.00%
Q2 Előrejelzés
54.66
Ár Chg Nap Év Dátum
Advance Auto Parts 76.86 3.79 5.18% -36.08% 2024-05-03
Koninklijke Ahold Delhaize NV 28.18 0.04 0.14% -9.40% 2024-05-03
Amazon 186.37 7.50 4.19% 79.20% 2024-05-03
AutoZone 2,966.68 20.86 0.71% 11.46% 2024-05-03
Best Buy 74.60 2.58 3.58% 4.19% 2024-05-03
BJs Wholesale Club Holdings 75.64 0.39 0.52% 3.49% 2024-05-02
Conagra Foods 30.68 -0.08 -0.24% -18.45% 2024-05-03
Casey's General Stores 316.58 -2.39 -0.75% 32.50% 2024-05-02
Costco Wholesale 741.74 17.25 2.38% 51.27% 2024-05-03
Campbell Soup 45.11 -0.44 -0.97% -16.98% 2024-05-03
CVS Health 56.13 0.01 0.02% -18.40% 2024-05-03
Dollar General 136.53 -0.84 -0.61% -36.96% 2024-05-03
Dick's Sporting Goods 202.38 3.19 1.60% 41.96% 2024-05-03
Dollar Tree 120.87 2.20 1.85% -20.31% 2024-05-03
Five Below 143.76 1.83 1.29% -26.62% 2024-05-02
Foot Locker 21.74 0.29 1.33% -46.64% 2024-05-03
General Mills 70.02 -0.11 -0.16% -21.68% 2024-05-03
Home Depot 341.45 9.78 2.95% 19.49% 2024-05-03
Hormel Foods 35.08 -0.15 -0.41% -14.25% 2024-05-03
Ingles Markets 72.72 0.75 1.04% -20.25% 2024-05-02
Kellogg 60.55 3.51 6.14% -13.97% 2024-05-03
Kraft Heinz 36.38 -0.26 -0.70% -10.93% 2024-05-03
Kroger 54.56 -0.27 -0.48% 13.00% 2024-05-03
Kohl's 24.34 -0.32 -1.28% 20.53% 2024-05-03
Lowe's Companies 232.99 3.40 1.48% 14.89% 2024-05-03
Macy's 19.42 1.28 7.06% 31.63% 2024-05-03
Mondelez International 70.00 -0.73 -1.03% -9.43% 2024-05-03
Nike 92.31 1.80 1.99% -25.36% 2024-05-03
O'Reilly Automotive 1,016.26 8.03 0.80% 8.85% 2024-05-03
Sprouts Farmers Market 72.61 8.32 12.94% 101.47% 2024-05-02
Sysco 75.33 2.26 3.09% -0.29% 2024-05-03
Target 158.64 1.50 0.95% 4.01% 2024-05-03
TJX Companies 95.44 1.63 1.74% 23.84% 2024-05-03
Tractor Supply 270.36 -2.34 -0.86% 14.16% 2024-05-03
Tyson Foods 61.35 1.06 1.76% 2.03% 2024-05-03
Ulta Salon Cosmetics Fragrance 398.56 -3.55 -0.88% -22.46% 2024-05-03
VF 12.57 0.38 3.12% -40.11% 2024-05-03
Walgreens Boots Alliance 17.81 0.42 2.42% -43.55% 2024-05-03
Walmart 59.81 0.94 1.60% 19.25% 2024-05-03
Williams Sonoma 305.19 12.95 4.43% 164.39% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03