Nike - Részvényárfolyam

Részvényárfolyam
92.17
Napi Változás
1.80 1.99%
Havi
3.48%
Évi
-25.47%
Q2 Előrejelzés
91.27
Ár Chg Nap Év Dátum
Adidas 224.95 0.95 0.42% 43.81% 2024-05-03
American Eagle Outfitters 24.32 -0.15 -0.61% 93.78% 2024-05-03
Abercrombie & Fitch 129.12 4.22 3.37% 491.46% 2024-05-03
Birkenstock 44.61 0.13 0.29% 10.97% 2024-05-02
Burlington Stores 185.73 1.42 0.77% 1.08% 2024-05-03
Columbia Sportswear 80.36 -1.17 -1.44% -0.45% 2024-05-03
Costco Wholesale 743.90 18.68 2.58% 51.71% 2024-05-03
Capri Holdings 35.10 -0.15 -0.43% -10.44% 2024-05-02
Crocs 126.70 3.19 2.58% 5.47% 2024-05-02
Deckers Outdoor 841.97 9.34 1.12% 75.86% 2024-05-03
Dollar General 137.38 0.01 0.01% -36.57% 2024-05-03
Dick's Sporting Goods 202.90 3.71 1.86% 43.99% 2024-05-03
Dollar Tree 120.71 2.04 1.72% -20.42% 2024-05-03
Five Below 146.32 2.85 1.99% -24.73% 2024-05-03
Foot Locker 21.82 0.37 1.72% -44.58% 2024-05-03
G-III Apparel 29.06 0.56 1.96% 97.02% 2024-05-03
Canada Goose Holdings 15.52 -0.07 -0.45% -40.10% 2024-05-03
Gap 21.57 1.70 8.56% 160.45% 2024-05-03
Hanesbrands 4.47 -0.21 -4.39% 2.41% 2024-05-03
Nordstrom 20.09 0.11 0.53% 42.25% 2024-05-03
Kohl's 24.16 -0.49 -1.99% 23.39% 2024-05-03
Lululemon Athletica 355.24 0.66 0.19% -7.02% 2024-05-03
Macy's 19.53 1.39 7.66% 32.37% 2024-05-03
Nike 92.17 1.80 1.99% -25.47% 2024-05-03
Peloton Interactive 3.42 0.22 6.71% -55.24% 2024-05-03
PVH 113.06 2.50 2.26% 41.22% 2024-05-03
Ralph Lauren 166.67 3.40 2.08% 51.74% 2024-05-03
Ross Stores 131.03 2.53 1.96% 27.42% 2024-05-03
Steven Madden 39.46 -0.65 -1.62% 23.20% 2024-05-03
Skechers USA 67.08 1.01 1.53% 29.07% 2024-05-03
Target 158.69 1.04 0.66% 4.04% 2024-05-03
TJX Companies 95.11 1.38 1.47% 23.41% 2024-05-03
Tapestry 39.17 -0.34 -0.86% 2.89% 2024-05-03
Under Armour 6.72 0.08 1.20% -20.94% 2024-05-02
Ulta Salon Cosmetics Fragrance 397.39 -4.01 -1.00% -22.69% 2024-05-03
Urban Outfitters 39.40 0.92 2.39% 47.68% 2024-05-02
VF 12.62 0.44 3.57% -39.85% 2024-05-03
Walmart 59.92 1.06 1.80% 19.47% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03
US30 38675 449.63 1.18% 16.75% 2024-05-03
Birkenstock 45 0.13 0.29% 10.97% 2024-05-02