Advance Auto Parts - Részvényárfolyam

Részvényárfolyam
76.29
Napi Változás
3.22 4.40%
Havi
-3.75%
Évi
-36.55%
Q2 Előrejelzés
72.05
Ár Chg Nap Év Dátum
Advance Auto Parts 76.29 3.22 4.40% -36.55% 2024-05-03
AutoZone 2,954.77 8.81 0.30% 11.01% 2024-05-03
Best Buy 74.53 2.51 3.48% 4.09% 2024-05-03
BJs Wholesale Club Holdings 75.24 -0.01 -0.01% 2.94% 2024-05-02
Costco Wholesale 743.90 18.68 2.58% 51.71% 2024-05-03
Copart 55.19 0.52 0.94% 41.10% 2024-05-03
Dollar General 137.38 0.01 0.01% -36.57% 2024-05-03
Dick's Sporting Goods 202.90 3.71 1.86% 43.99% 2024-05-03
Dollar Tree 120.71 2.04 1.72% -20.42% 2024-05-03
Dorman Products 90.73 1.71 1.92% 5.44% 2024-05-02
Five Below 146.32 2.85 1.99% -24.73% 2024-05-03
Genuine Parts 157.57 0.64 0.41% -8.02% 2024-05-03
Home Depot 342.85 10.29 3.10% 19.98% 2024-05-03
Icahn Enterprises 17.34 -0.06 -0.34% -46.76% 2024-05-02
Kar Auction Services 17.68 0.10 0.54% 24.47% 2024-05-03
CarMax 68.74 1.14 1.69% 0.98% 2024-05-03
Kroger 54.78 -0.05 -0.08% 13.45% 2024-05-03
Lithia Motors 253.19 1.99 0.79% 22.24% 2024-05-03
LKQ 43.87 0.70 1.61% -21.95% 2024-05-03
Lowe's Companies 232.51 2.50 1.09% 14.65% 2024-05-03
Lululemon Athletica 355.24 0.66 0.19% -7.02% 2024-05-03
Office Depot 50.91 0.03 0.06% 20.44% 2024-05-02
O'Reilly Automotive 1,013.15 4.92 0.49% 8.52% 2024-05-03
Restoration Hardware 274.74 12.73 4.86% 8.81% 2024-05-03
Ross Stores 131.03 2.53 1.96% 27.42% 2024-05-03
Sprouts Farmers Market 73.50 1.50 2.08% 102.37% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Target 158.69 1.04 0.66% 4.04% 2024-05-03
Thor Industries 100.15 1.42 1.44% 26.02% 2024-05-03
Tempur Sealy International 50.41 -0.01 -0.02% 40.50% 2024-05-03
Tractor Supply 270.30 -2.40 -0.88% 14.14% 2024-05-03
Under Armour 6.72 0.08 1.20% -20.94% 2024-05-02
Ulta Salon Cosmetics Fragrance 397.39 -4.01 -1.00% -22.69% 2024-05-03
Walmart 59.92 1.06 1.80% 19.47% 2024-05-03
Williams Sonoma 304.61 12.37 4.23% 164.67% 2024-05-03

Ár Nap Év Dátum
US400 2929 28.34 0.98% 21.53% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03