McCormick - Részvényárfolyam

Részvényárfolyam
75.55
Napi Változás
0.57 0.76%
Havi
-1.13%
Évi
-14.41%
Q2 Előrejelzés
75.07
Ár Chg Nap Év Dátum
Associated British Foods 2,671.00 28.00 1.06% 40.06% 2024-05-03
Archer-Daniels Midland 59.18 0.93 1.59% -20.26% 2024-05-03
Bunge 101.20 0.21 0.21% 13.26% 2024-05-03
Conagra Foods 30.65 -0.11 -0.36% -18.54% 2024-05-03
Cal-Maine Foods 57.52 2.30 4.17% 21.04% 2024-05-02
CF Industries 74.10 -3.79 -4.87% 5.75% 2024-05-03
Church & Dwight 106.25 0.06 0.06% 8.79% 2024-05-03
Clorox 138.32 -1.63 -1.17% -19.13% 2024-05-03
Campbell Soup 44.87 -0.68 -1.48% -17.41% 2024-05-03
Energizer 29.15 -0.19 -0.65% -9.33% 2024-05-03
Edgewell Personal Care 37.81 -0.17 -0.43% -12.49% 2024-05-03
Flowers Foods 24.91 -0.10 -0.38% -12.61% 2024-05-03
General Mills 70.00 -0.13 -0.19% -21.71% 2024-05-03
Hormel Foods 35.19 -0.04 -0.10% -13.98% 2024-05-03
Hershey 197.87 4.52 2.33% -27.95% 2024-05-03
International Flavors Fragrances 86.61 2.51 2.98% -8.91% 2024-05-03
Ingredion 114.51 -0.74 -0.64% 5.53% 2024-05-03
Kellogg 60.55 3.51 6.15% -13.97% 2024-05-03
Kraft Heinz 36.35 -0.26 -0.70% -11.01% 2024-05-03
Kimberly Clark 136.07 -0.39 -0.29% -5.78% 2024-05-03
Kroger 54.78 -0.05 -0.08% 13.45% 2024-05-03
Lamb Weston Holdings 85.28 2.96 3.60% -23.28% 2024-05-03
Mondelez International 69.92 -0.81 -1.15% -9.54% 2024-05-03
McCormick 75.55 0.57 0.76% -14.41% 2024-05-03
Monster Beverage 55.05 1.47 2.73% -4.79% 2024-05-03
Mosaic 28.73 -1.17 -3.90% -25.55% 2024-05-03
Nutrien 72.49 0.53 0.74% -15.33% 2024-05-03
PepsiCo 176.50 0.36 0.20% -8.73% 2024-05-03
Post 102.65 -2.25 -2.14% 14.67% 2024-05-03
Pilgrim's Pride 36.42 0.47 1.31% 66.99% 2024-05-03
Sprouts Farmers Market 73.00 1.00 1.39% 102.55% 2024-05-03
J.M. Smucker 113.24 -0.70 -0.61% -28.07% 2024-05-03
Sysco 75.39 2.31 3.16% -0.22% 2024-05-03
TreeHouse Foods 37.29 -0.34 -0.90% -30.60% 2024-05-03
Tyson Foods 62.01 1.72 2.85% 3.13% 2024-05-03

Ár Nap Év Dátum
US500 5133 61.85 1.22% 26.38% 2024-05-03