Bunge - Részvényárfolyam

Részvényárfolyam
100.84
Napi Változás
-0.15 -0.14%
Havi
-4.40%
Évi
12.86%
Q2 Előrejelzés
100.36
Ár Chg Nap Év Dátum
Archer-Daniels Midland 59.01 0.76 1.30% -20.49% 2024-05-03
Albemarle 128.81 9.93 8.35% -26.67% 2024-05-03
The Andersons 55.90 -0.12 -0.21% 40.28% 2024-05-03
Avient 43.94 0.96 2.23% 16.06% 2024-05-02
Bunge 100.84 -0.15 -0.14% 12.86% 2024-05-03
Cal-Maine Foods 57.52 2.30 4.17% 21.04% 2024-05-02
CF Industries 74.13 -3.76 -4.83% 5.79% 2024-05-03
Corteva 56.98 3.07 5.69% -5.03% 2024-05-02
Darling Ingredients 42.64 0.66 1.57% -22.75% 2024-05-03
Wilmar International 3.24 0.03 0.93% -15.84% 2024-05-03
Fresh Del Monte Produce 24.64 -1.39 -5.34% -6.91% 2024-05-03
FMC 61.70 3.98 6.90% -44.86% 2024-05-03
General Mills 69.94 -0.19 -0.26% -21.77% 2024-05-03
Glencore 455.23 -3.48 -0.76% 4.89% 2024-05-03
Green Plains 20.74 0.62 3.08% -37.96% 2024-05-02
GRUMA 340.23 3.10 0.92% 19.96% 2024-05-03
Hormel Foods 35.07 -0.16 -0.44% -14.28% 2024-05-03
Hershey 197.97 4.00 2.06% -27.92% 2024-05-03
Ingredion 114.05 -1.21 -1.05% 3.72% 2024-05-03
Kellogg 60.40 3.36 5.88% -14.19% 2024-05-03
Kraft Heinz 36.28 -0.36 -0.97% -11.18% 2024-05-03
Kroger 54.58 -0.25 -0.45% 13.04% 2024-05-03
M. Dias Branco 34.44 0.57 1.68% 15.88% 2024-05-03
Mondelez International 69.93 -0.80 -1.13% -9.52% 2024-05-03
McCormick 75.64 0.66 0.88% -14.31% 2024-05-03
Mosaic 28.59 -1.31 -4.37% -25.92% 2024-05-03
Pilgrim's Pride 35.95 0.56 1.58% 64.83% 2024-05-02
Sprouts Farmers Market 72.61 8.32 12.94% 101.47% 2024-05-02
Sao Martinho 28.53 0.14 0.49% -7.64% 2024-05-03
Tyson Foods 61.28 0.99 1.64% 1.91% 2024-05-03

Ár Nap Év Dátum
US500 5132 67.57 1.33% 26.36% 2024-05-03