Linde - Részvényárfolyam

Részvényárfolyam
423.93
Napi Változás
-19.10 -4.31%
Havi
-7.29%
Évi
17.50%
Q2 Előrejelzés
439.24
Ár Chg Nap Év Dátum
Covestro 47.40 0.18 0.38% 24.31% 2024-05-03
Mitsubishi Chem 900.60 -18.70 -2.03% 13.97% 2024-05-02
Adriatic Metals 4.51 -0.13 -2.80% 28.86% 2024-05-03
Air Liquide 180.62 -0.44 -0.24% 10.99% 2024-05-03
Arkema 97.85 -0.45 -0.46% 16.02% 2024-05-03
Akzo Nobel 62.92 1.24 2.01% -14.90% 2024-05-03
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Air Products & Chemicals 246.07 8.81 3.71% -15.46% 2024-05-03
Ashland 95.79 1.29 1.37% 7.75% 2024-05-03
Avient 43.94 0.96 2.23% 16.06% 2024-05-02
Avery Dennison 221.46 3.75 1.72% 31.70% 2024-05-03
Axalta Coating Systems 35.05 0.22 0.63% 19.34% 2024-05-03
Berry Plastics 58.76 0.38 0.65% 4.09% 2024-05-03
Cabot 94.84 0.62 0.66% 37.45% 2024-05-03
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Celanese 157.04 1.81 1.16% 55.25% 2024-05-03
CF Industries 74.10 -3.79 -4.87% 5.75% 2024-05-03
Corteva 56.98 3.07 5.69% -5.03% 2024-05-02
Dupont De Nemours 77.70 -0.54 -0.69% 21.29% 2024-05-03
Dow 57.03 -0.11 -0.18% 6.88% 2024-05-03
Ecolab 227.53 2.01 0.89% 32.01% 2024-05-03
Endeavour 1,651.00 -20.00 -1.20% -21.53% 2024-05-03
Eastman Chemical 97.51 2.81 2.97% 23.68% 2024-05-03
FMC 61.90 4.18 7.24% -44.68% 2024-05-03
HB Fuller 76.06 0.91 1.21% 17.50% 2024-05-03
Huntsman 24.32 0.50 2.10% -8.09% 2024-05-03
International Flavors Fragrances 86.61 2.51 2.98% -8.91% 2024-05-03
LyondellBasell Industries 99.18 -0.71 -0.71% 9.91% 2024-05-03
Mosaic 28.73 -1.17 -3.90% -25.55% 2024-05-03
Nutrien 72.49 0.53 0.74% -15.33% 2024-05-03
Olin 53.73 0.44 0.83% 0.24% 2024-05-03
Polymetal International 318.30 2.80 0.89% -48.32% 2024-05-03
PPG Industries 132.88 1.53 1.17% -1.93% 2024-05-03
RPM International 109.29 0.96 0.89% 36.80% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Solvay 29.95 -0.55 -1.80% -71.17% 2024-05-03
Tronox 19.18 2.09 12.23% 51.14% 2024-05-03
Umicore 21.16 1.24 6.22% -26.17% 2024-05-03
Westlake Chemical 152.14 2.63 1.76% 30.23% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03