E.ON - Részvényárfolyam

Részvényárfolyam
12.60
Napi Változás
0.09 0.68%
Havi
-0.12%
Évi
4.13%
Q2 Előrejelzés
12.25
Ár Chg Nap Év Dátum
A2A 1.86 -0.02 -1.04% 17.14% 2024-05-03
Adyen 1,158.20 29.40 2.60% -17.15% 2024-05-03
Acciona 114.00 3.00 2.70% -31.68% 2024-05-03
BP 509.00 -6.80 -1.32% 6.82% 2024-05-03
Centrica 129.00 2.00 1.57% 12.96% 2024-05-03
Deutsche Post 39.77 0.25 0.62% -7.80% 2024-05-03
Deutsche Telekom 21.63 -0.10 -0.46% 1.24% 2024-05-03
EDP 3.67 0.04 1.02% -26.09% 2024-05-03
EDP Renovaveis 13.43 0.21 1.59% -32.56% 2024-05-03
Endesa 17.23 -0.06 -0.32% -15.52% 2024-05-03
Enel 6.25 0.01 0.18% 2.74% 2024-05-03
Enagas 14.05 0.32 2.33% -22.59% 2024-05-03
ENGIE 15.17 -0.05 -0.31% 3.80% 2024-05-03
Eni 14.68 -0.15 -0.98% 13.14% 2024-05-03
E.ON 12.60 0.09 0.68% 4.13% 2024-05-03
EYDAP 5.79 0.07 1.22% -8.24% 2024-05-02
Fresenius Medical Care 39.30 -0.90 -2.24% -6.74% 2024-05-03
Fresenius 28.00 0.03 0.11% 11.69% 2024-05-03
Naturgy Energy 23.90 0.04 0.17% -14.09% 2024-05-03
Iberdrola 11.55 -0.02 -0.19% -2.47% 2024-05-03
National Grid 1,073.00 14.00 1.32% -7.14% 2024-05-03
Orange 10.43 0.02 0.19% -10.68% 2024-05-03
Orsted A/S 408.60 16.80 4.29% -35.23% 2024-05-03
Pennon 698.00 9.00 1.31% -19.31% 2024-05-03
Royal Dutch Shell 33.75 0.02 0.04% 26.98% 2024-05-02
Red Electrica Corporacion 15.89 -0.02 -0.13% -3.14% 2024-05-03
Repsol 14.40 0.003 0.02% 13.23% 2024-05-03
RWE 33.29 -0.03 -0.08% -21.05% 2024-05-03
Snam 4.31 0.05 1.13% -14.70% 2024-05-03
SSE 1,713.75 17.75 1.05% -7.74% 2024-05-03
Severn Trent 2,514.00 37.00 1.49% -15.33% 2024-05-03
Terna Energy 18.33 0.09 0.49% -8.35% 2024-05-02
Terna Rete Elettrica Nazionale 7.48 -0.06 -0.74% -6.20% 2024-05-03
United Utilities 1,069.50 20.50 1.95% -1.88% 2024-05-03
Verbund 74.22 0.37 0.50% -4.05% 2024-05-03
Veolia 29.39 0.18 0.60% 5.44% 2024-05-03

Ár Nap Év Dátum
EU50 4921 30.49 0.62% 14.79% 2024-05-03
DE40 18006 109.80 0.61% 14.44% 2024-05-03