ENGIE - Részvényárfolyam

Részvényárfolyam
15.61
Napi Változás
0.16 1.00%
Havi
0.29%
Évi
6.39%
Q2 Előrejelzés
16.06
Ár Chg Nap Év Dátum
A2A 1.91 0.02 0.95% 17.54% 2024-05-08
Adyen 1,212.40 -2.60 -0.21% -14.32% 2024-05-08
Acciona 116.90 0.70 0.60% -30.79% 2024-05-08
BP 499.78 -3.93 -0.78% 2.30% 2024-05-08
Centrica 133.60 2.45 1.87% 16.63% 2024-05-08
Deutsche Telekom 21.64 -0.09 -0.39% 1.17% 2024-05-08
EDP 3.62 0.04 1.20% -24.64% 2024-05-08
EDP Renovaveis 13.75 -0.04 -0.29% -30.20% 2024-05-08
Endesa 17.60 0.01 0.03% -11.89% 2024-05-08
Enel 6.45 0.07 1.05% 5.55% 2024-05-08
Eni 14.94 -0.03 -0.21% 10.47% 2024-05-08
E.ON 12.99 0.09 0.68% 5.68% 2024-05-08
Naturgy Energy 24.30 0.24 1.00% -15.09% 2024-05-08
Iberdrola 11.97 0.07 0.59% 1.48% 2024-05-08
National Grid 1,100.75 5.25 0.48% -4.53% 2024-05-08
Orange 10.50 0.08 0.72% -9.84% 2024-05-08
Orsted A/S 432.60 -0.40 -0.09% -29.98% 2024-05-08
Pennon 706.50 -10.00 -1.40% -18.28% 2024-05-08
Royal Dutch Shell 33.82 -0.07 -0.21% 22.34% 2024-05-08
REN 2.34 0.06 2.64% -10.88% 2024-05-08
Repsol 14.67 0.19 1.31% 12.76% 2024-05-08
RWE 33.01 -0.10 -0.30% -21.48% 2024-05-08
Snam 4.43 0.06 1.42% -12.99% 2024-05-08
SSE 1,794.50 14.00 0.79% -3.47% 2024-05-08
Severn Trent 2,577.00 0 0% -12.88% 2024-05-08
Terna Rete Elettrica Nazionale 7.72 0.20 2.61% -2.55% 2024-05-08
United Utilities 1,087.75 0.75 0.07% -0.07% 2024-05-08
Verbund 69.47 -2.03 -2.84% -12.67% 2024-05-08
Veolia 29.26 -0.74 -2.47% 3.50% 2024-05-08

Ár Nap Év Dátum
FR40 8134 59.14 0.73% 9.96% 2024-05-08
BE20 4014 17.88 0.45% 6.56% 2024-05-08
EU100 1537 8.75 0.57% 12.77% 2024-05-08
EU50 5042 26.55 0.53% 16.62% 2024-05-08