Severn Trent - Részvényárfolyam

Részvényárfolyam
2,517.00
Napi Változás
40.00 1.61%
Havi
1.25%
Évi
-15.22%
Q2 Előrejelzés
2,486.33
Ár Chg Nap Év Dátum
3i Infrastructure 338.00 2.50 0.75% 4.32% 2024-05-03
Centrica 128.55 1.55 1.22% 12.57% 2024-05-03
EDP Renovaveis 13.31 -0.03 -0.22% -33.16% 2024-05-06
Enel 6.34 0.09 1.46% 3.63% 2024-05-06
Enagas 14.06 0.01 0.07% -22.58% 2024-05-06
ENGIE 15.34 0.15 0.97% 4.54% 2024-05-06
E.ON 12.66 0.04 0.34% 4.65% 2024-05-06
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -1.23% 2024-05-02
EYDAP 5.79 0.07 1.22% -8.24% 2024-05-02
Iberdrola 11.69 0.11 0.95% -0.97% 2024-05-06
National Grid 1,074.00 15.00 1.42% -7.05% 2024-05-03
Orsted A/S 408.40 2.00 0.49% -35.26% 2024-05-06
Pennon 698.50 9.50 1.38% -19.25% 2024-05-03
Red Electrica Corporacion 15.98 0.07 0.44% -2.86% 2024-05-06
REN 2.29 -0.01 -0.22% -12.09% 2024-05-06
RWE 32.49 -0.65 -1.96% -21.43% 2024-05-06
Snam 4.36 0.05 1.18% -14.00% 2024-05-06
SSE 1,709.50 13.50 0.80% -7.97% 2024-05-03
Severn Trent 2,517.00 40.00 1.61% -15.22% 2024-05-03
Terna Rete Elettrica Nazionale 7.49 0.02 0.32% -5.50% 2024-05-06
United Utilities 1,073.00 24.00 2.29% -1.56% 2024-05-03
Vestas 182.70 1.95 1.08% -5.50% 2024-05-06

Ár Nap Év Dátum
GB100 8213 41.34 0.51% 6.63% 2024-05-03