United Utilities - Részvényárfolyam

Részvényárfolyam
1,073.00
Napi Változás
24.00 2.29%
Havi
2.78%
Évi
-1.56%
Q2 Előrejelzés
1,044.95
Ár Chg Nap Év Dátum
Aeroports de Paris 121.80 0.40 0.33% -14.29% 2024-05-06
Centrica 128.55 1.55 1.22% 12.57% 2024-05-03
Vinci 111.05 0.20 0.18% 1.10% 2024-05-06
EDP Renovaveis 13.31 -0.03 -0.22% -32.51% 2024-05-06
Enel 6.33 0.08 1.24% 3.41% 2024-05-06
Enagas 14.06 0.01 0.07% -22.58% 2024-05-06
ENGIE 15.31 0.12 0.81% 4.37% 2024-05-06
E.ON 12.67 0.05 0.36% 4.67% 2024-05-06
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -1.23% 2024-05-02
EYDAP 5.79 0.07 1.22% -8.24% 2024-05-02
Ferrovial 34.96 0.74 2.16% 20.14% 2024-05-06
Iberdrola 11.65 0.08 0.65% -1.27% 2024-05-06
National Grid 1,074.00 15.00 1.42% -7.05% 2024-05-03
Orsted A/S 407.90 1.50 0.37% -34.72% 2024-05-06
Pennon 698.50 9.50 1.38% -19.25% 2024-05-03
Red Electrica Corporacion 15.93 0.02 0.13% -3.16% 2024-05-06
RWE 32.44 -0.70 -2.11% -21.55% 2024-05-06
Snam 4.35 0.04 0.91% -14.24% 2024-05-06
SSE 1,709.50 13.50 0.80% -7.97% 2024-05-03
Severn Trent 2,517.00 40.00 1.61% -15.22% 2024-05-03
Terna Rete Elettrica Nazionale 7.48 0.01 0.11% -5.70% 2024-05-06
Vestas 182.60 1.85 1.02% -5.56% 2024-05-06

Ár Nap Év Dátum
GB100 8213 41.34 0.51% 6.63% 2024-05-03