SSE - Részvényárfolyam

Részvényárfolyam
1,709.50
Napi Változás
13.50 0.80%
Havi
5.17%
Évi
-7.97%
Q2 Előrejelzés
1,653.93
Ár Chg Nap Év Dátum
3i Infrastructure 338.00 2.50 0.75% 4.32% 2024-05-03
Aena 173.20 0.50 0.29% 17.74% 2024-05-06
Acciona 114.75 0.85 0.75% -32.22% 2024-05-06
Centrica 128.55 1.55 1.22% 12.57% 2024-05-03
Vinci 110.93 0.08 0.07% 0.99% 2024-05-06
EDP 3.50 -0.17 -4.58% -27.91% 2024-05-06
Enel 6.34 0.09 1.41% 3.58% 2024-05-06
Enagas 14.09 0.04 0.25% -22.44% 2024-05-06
ENGIE 15.32 0.13 0.82% 4.38% 2024-05-06
E.ON 12.67 0.05 0.36% 4.67% 2024-05-06
Ferrovial 35.10 0.88 2.57% 20.62% 2024-05-06
Iberdrola 11.69 0.11 0.95% -0.97% 2024-05-06
National Grid 1,074.00 15.00 1.42% -7.05% 2024-05-03
Orsted A/S 407.90 1.50 0.37% -34.72% 2024-05-06
Pennon 698.50 9.50 1.38% -19.25% 2024-05-03
Red Electrica Corporacion 15.98 0.07 0.44% -2.86% 2024-05-06
RWE 32.47 -0.67 -2.02% -21.48% 2024-05-06
Snam 4.36 0.06 1.28% -13.93% 2024-05-06
SSE 1,709.50 13.50 0.80% -7.97% 2024-05-03
Severn Trent 2,517.00 40.00 1.61% -15.22% 2024-05-03
Terna Rete Elettrica Nazionale 7.51 0.04 0.48% -5.35% 2024-05-06
United Utilities 1,073.00 24.00 2.29% -1.56% 2024-05-03
Verbund 74.25 0.45 0.60% -4.81% 2024-05-06
Veolia 29.83 0.44 1.50% 5.52% 2024-05-06
Vestas 183.10 2.35 1.30% -5.30% 2024-05-06

Ár Nap Év Dátum
GB100 8213 41.34 0.51% 6.63% 2024-05-03