Veolia - Részvényárfolyam

Részvényárfolyam
29.33
Napi Változás
-0.67 -2.23%
Havi
1.17%
Évi
6.15%
Q2 Előrejelzés
28.80
Ár Chg Nap Év Dátum
A2A 1.91 0.02 0.95% 17.54% 2024-05-08
Adyen 1,216.60 1.60 0.13% -14.02% 2024-05-08
Acciona 116.80 0.60 0.52% -30.85% 2024-05-08
BP 500.50 -3.20 -0.64% 2.45% 2024-05-08
Centrica 134.05 2.90 2.21% 17.02% 2024-05-08
EDP 3.62 0.05 1.29% -24.57% 2024-05-08
EDP Renovaveis 13.72 -0.07 -0.51% -30.36% 2024-05-08
Endesa 17.65 0.06 0.34% -11.62% 2024-05-08
Enel 6.45 0.06 0.97% 5.46% 2024-05-08
ENGIE 15.65 0.19 1.23% 6.24% 2024-05-08
Eni 14.94 -0.03 -0.21% 10.47% 2024-05-08
E.ON 12.97 0.07 0.54% 5.53% 2024-05-08
Naturgy Energy 24.36 0.30 1.25% -14.88% 2024-05-08
Iberdrola 11.97 0.08 0.63% 1.53% 2024-05-08
National Grid 1,101.50 6.00 0.55% -4.47% 2024-05-08
Orsted A/S 431.10 -1.90 -0.44% -30.22% 2024-05-08
Royal Dutch Shell 33.82 -0.07 -0.21% 22.34% 2024-05-08
REN 2.34 0.06 2.64% -10.88% 2024-05-08
Repsol 14.65 0.17 1.14% 12.57% 2024-05-08
RWE 33.01 -0.10 -0.30% -21.48% 2024-05-08
Snam 4.43 0.06 1.26% -13.13% 2024-05-08
SSE 1,790.00 9.50 0.53% -3.71% 2024-05-08
Terna Energy 18.46 0.10 0.55% -7.24% 2024-05-08
Terna Rete Elettrica Nazionale 7.71 0.18 2.45% -2.70% 2024-05-08
Verbund 69.47 -2.03 -2.84% -12.67% 2024-05-08
Veolia 29.33 -0.67 -2.23% 6.15% 2024-05-08

Ár Nap Év Dátum
FR40 8136 59.14 0.73% 9.99% 2024-05-08
EU100 1537 8.75 0.57% 12.77% 2024-05-08