Plug Power - Részvényárfolyam

Ár Chg Nap Év Dátum
Air Products & Chemicals 248.86 2.47 1.00% -11.42% 2024-05-09
Aptiv 83.78 0.55 0.65% -11.73% 2024-05-09
Acuity Brands 263.15 0.88 0.34% 67.28% 2024-05-09
Wolfspeed 24.37 0.12 0.49% -40.36% 2024-05-08
Enphase Energy 109.89 -2.66 -2.36% -31.92% 2024-05-09
First Solar 191.12 0.20 0.10% 5.74% 2024-05-09
General Electric 168.49 -0.55 -0.33% 66.82% 2024-05-09
Green Plains 19.58 0.30 1.56% -34.10% 2024-05-08
Hannon Armstrong Sustnbl Infrstr Cap 30.88 0.43 1.41% 24.37% 2024-05-09
Itron 109.06 0.81 0.75% 64.59% 2024-05-08
Lowe's Companies 235.96 3.57 1.54% 13.92% 2024-05-09
Nextera Energy Partners 30.84 0.71 2.34% -50.21% 2024-05-09
P&G 165.84 0.76 0.46% 7.89% 2024-05-09
Plug Power 2.52 -0.12 -4.55% -68.52% 2024-05-08
ReneSola 1.88 0.02 1.08% -51.67% 2024-05-09
Thermon 34.30 0.64 1.90% 64.04% 2024-05-09
Tesla 172.74 -1.90 -1.09% 2.12% 2024-05-09
Vicor 33.21 0.05 0.15% -22.41% 2024-05-08
Walmart 60.26 -0.05 -0.08% 18.17% 2024-05-09

Ár Nap Év Dátum
USND 16340 36.91 0.23% 32.77% 2024-05-09
US2000 2065 9.82 0.48% 17.36% 2024-05-09