Alliant Energy - Részvényárfolyam

Részvényárfolyam
50.86
Napi Változás
0.44 0.87%
Havi
3.52%
Évi
-7.19%
Q2 Előrejelzés
49.16
Ár Chg Nap Év Dátum
Ameren 74.19 -0.33 -0.44% -17.34% 2024-05-03
AES 18.71 0.58 3.17% -16.79% 2024-05-03
Allete 64.26 3.42 5.62% 0.86% 2024-05-03
Algonquin Power & Utilities 8.94 0.04 0.45% -23.98% 2024-05-03
American Water Works 128.76 3.36 2.68% -12.89% 2024-05-03
Black Hills 55.83 -0.15 -0.27% -15.24% 2024-05-03
CMS Energy Corporation 61.57 0.77 1.27% 0.46% 2024-05-03
CenterPoint Energy 29.43 0.13 0.44% -2.57% 2024-05-03
Dominion Resources 51.40 0.14 0.27% -9.14% 2024-05-03
DTE Energy 112.81 1.20 1.08% 0.12% 2024-05-03
Duke Energy 100.05 0.03 0.03% 1.98% 2024-05-03
Consolidated Edison 95.57 0.88 0.93% -2.99% 2024-05-03
Edison International 72.35 1.15 1.61% -0.19% 2024-05-03
Emera 46.93 0.22 0.47% -20.38% 2024-05-03
Eversource Energy 60.07 -1.82 -2.94% -21.70% 2024-05-03
Entergy 108.15 1.15 1.07% 1.93% 2024-05-03
Evergy 53.68 0.73 1.38% -13.68% 2024-05-03
FirstEnergy 39.19 0.57 1.46% 0.71% 2024-05-03
Fortis 54.59 0.21 0.39% -10.07% 2024-05-03
Hydro One 38.92 0.15 0.39% -2.58% 2024-05-03
Hawaiian Electric Industries 10.44 0.30 2.96% -72.93% 2024-05-03
Alliant Energy 50.86 0.44 0.87% -7.19% 2024-05-03
Mge Energy 79.35 -0.94 -1.17% 1.78% 2024-05-03
NextEra Energy 70.10 1.42 2.07% -7.16% 2024-05-03
Nextera Energy Partners 30.90 1.32 4.46% -40.10% 2024-05-03
NiSource 28.54 0.44 1.57% 0.60% 2024-05-03
NRG Energy 76.65 2.89 3.92% 144.26% 2024-05-03
OGE Energy 35.20 0.18 0.50% -5.72% 2024-05-03
Pampa Energia 48.62 2.06 4.42% 49.46% 2024-05-03
PG&E 17.56 0.20 1.12% 1.83% 2024-05-03
Public Service 70.48 0.76 1.08% 10.97% 2024-05-03
PNM Resources 37.80 0.09 0.23% -20.96% 2024-05-03
Pinnacle West Capital 75.87 0.79 1.05% -4.80% 2024-05-03
Portland General Electric 43.75 0.27 0.61% -13.46% 2024-05-03
PPL 28.12 0.20 0.70% -2.04% 2024-05-03
Southern 75.87 1.40 1.88% 2.18% 2024-05-03
Sempra Energy 73.16 1.23 1.71% -52.34% 2024-05-03
WEC Energy 83.24 0.67 0.81% -12.71% 2024-05-03
Aqua America 37.68 0.47 1.26% -10.88% 2024-05-02
Xcel Energy 54.24 0.41 0.76% -21.52% 2024-05-03

Ár Nap Év Dátum
US400 2929 28.34 0.98% 21.53% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03