Mge Energy - Részvényárfolyam

Részvényárfolyam
81.18
Napi Változás
-0.40 -0.49%
Havi
7.47%
Évi
4.88%
Q2 Előrejelzés
77.22
Ár Chg Nap Év Dátum
China Three Gorges Renewables Group 4.74 0.05 1.07% -13.82% 2024-05-10
Acea 16.21 -0.34 -2.05% 20.52% 2024-05-10
Ameren 74.39 -0.37 -0.49% -16.27% 2024-05-10
AES 19.93 -0.09 -0.45% -9.56% 2024-05-10
Allete 63.20 0.27 0.43% 1.46% 2024-05-10
Acciona Energia 21.82 0.60 2.83% -35.10% 2024-05-10
Black Hills 57.05 -0.53 -0.92% -12.45% 2024-05-10
Constellation Energy 214.82 -0.91 -0.42% 171.51% 2024-05-10
Contact Energy 8.05 0.07 0.88% 9.52% 2024-05-10
CMS Energy Corporation 62.91 -0.34 -0.53% 2.20% 2024-05-10
CenterPoint Energy 29.73 -0.08 -0.25% -0.60% 2024-05-10
DTE Energy 115.49 -0.99 -0.85% 2.15% 2024-05-10
Duke Energy 102.74 -0.15 -0.15% 5.56% 2024-05-10
Edison International 74.90 0.20 0.27% 2.31% 2024-05-10
Societatea Energetica Electrica 13.28 -0.10 -0.75% 54.42% 2024-05-07
ERG 26.88 0.30 1.13% -2.18% 2024-05-10
Eversource Energy 61.93 0.21 0.33% -18.78% 2024-05-10
Entergy 111.96 0.50 0.44% 5.31% 2024-05-10
Thessaloniki Water and Sewage 3.22 0 0% -1.23% 2024-05-10
FirstEnergy 39.98 0.12 0.29% 1.50% 2024-05-10
First Solar 191.13 -2.31 -1.19% 4.33% 2024-05-10
Fortis 56.19 0.16 0.29% -8.11% 2024-05-10
GAIL 192.50 -0.60 -0.31% 76.04% 2024-05-10
Genesis Energy 2.25 0.02 0.90% -17.28% 2024-05-10
Genie Energy 15.17 -0.16 -1.04% -1.37% 2024-05-10
Hannon Armstrong Sustnbl Infrstr Cap 32.08 -0.49 -1.50% 24.73% 2024-05-10
Hera 3.50 0.03 0.92% 18.00% 2024-05-10
Italgas 5.32 0.05 0.95% -10.14% 2024-05-10
Kenon Holdings 8,790.00 222.00 2.59% -16.76% 2024-05-09
Alliant Energy 51.32 -0.38 -0.74% -6.02% 2024-05-10
Mercury NZ 5.80 -0.18 -3.01% -4.92% 2024-05-10
Meridian Energy 5.39 -0.26 -4.60% 5.27% 2024-05-10
Mge Energy 81.18 -0.40 -0.49% 4.88% 2024-05-10
NextEra Energy 73.80 -0.74 -0.99% -3.02% 2024-05-10
Nextera Energy Partners 31.46 -0.90 -2.78% -48.32% 2024-05-10
NRG Energy 83.70 2.05 2.51% 169.65% 2024-05-10
Ormat Technologies 26,120.00 820.00 3.24% -16.79% 2024-05-09
Otter Tail 92.94 1.15 1.25% 19.55% 2024-05-10
PannErgy 1,345.00 -20.00 -1.47% 16.96% 2024-05-10
PG&E 17.84 -0.05 -0.28% 2.80% 2024-05-10
Public Service 74.01 0.40 0.54% 16.66% 2024-05-10
Pinnacle West Capital 77.27 -0.19 -0.25% -4.08% 2024-05-10
PPL 29.14 0.22 0.76% 2.62% 2024-05-10
Solaria Energia Y 11.16 0.16 1.45% -23.93% 2024-05-10
Southern 78.14 -0.09 -0.12% 4.68% 2024-05-10
Sempra Energy 77.12 0.92 1.21% -49.75% 2024-05-10
Transelectrica 29.35 0 0% 20.29% 2024-05-08
WEC Energy 85.41 -0.17 -0.20% -8.97% 2024-05-10
Xcel Energy 55.49 0.31 0.56% -19.13% 2024-05-10

Ár Nap Év Dátum
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10