Acea - Részvényárfolyam

Ár Chg Nap Év Dátum
Acea 16.75 -0.05 -0.30% 21.82% 2024-05-22
Allete 62.97 -0.54 -0.85% 1.63% 2024-05-22
Avista 37.56 -0.74 -1.93% -11.85% 2024-05-22
American States Water 76.82 -0.98 -1.26% -13.94% 2024-05-22
Chesapeake Utilities 110.16 -2.10 -1.87% -13.59% 2024-05-22
California Water Service 52.52 -0.78 -1.46% -6.60% 2024-05-22
ERG 24.34 -0.02 -0.08% -8.98% 2024-05-23
Genie Energy 15.29 -0.18 -1.16% 2.14% 2024-05-22
Hawaiian Electric Industries 11.13 0.01 0.09% -69.32% 2024-05-22
Hera 3.36 -0.02 -0.59% 16.45% 2024-05-23
Italgas 4.90 -0.03 -0.65% -8.33% 2024-05-23
Mge Energy 80.31 -1.97 -2.39% 6.95% 2024-05-22
Nextera Energy Partners 34.55 0.66 1.95% -42.40% 2024-05-22
Northwestern 52.34 -0.48 -0.91% -9.24% 2024-05-22
Northwest Natural Gas 37.98 -0.77 -1.99% -15.68% 2024-05-22
Otter Tail 91.36 -0.71 -0.77% 18.22% 2024-05-22
SJW 58.18 -1.31 -2.20% -23.03% 2024-05-22