Southwestern Energy - Részvényárfolyam

Részvényárfolyam
7.36
Napi Változás
0.10 1.31%
Havi
-2.32%
Évi
53.87%
Q2 Előrejelzés
7.39
Ár Chg Nap Év Dátum
Antero Resources 34.20 0.18 0.53% 62.09% 2024-05-09
Berry Petroleum 7.73 0.03 0.32% 12.45% 2024-05-09
CNX Resources 23.69 0.09 0.38% 52.74% 2024-05-09
ConocoPhillips 123.70 0.49 0.40% 21.84% 2024-05-09
Crescent Point Energy 12.10 0.11 0.92% 31.81% 2024-05-09
California Resources 50.50 0.41 0.82% 27.17% 2024-05-09
Comstock Resources 10.32 0.19 1.88% 6.39% 2024-05-09
Chevron 164.19 1.39 0.85% 4.52% 2024-05-09
Devon Energy 50.92 0.33 0.64% 5.84% 2024-05-09
EOG Resources 130.54 0.47 0.36% 16.39% 2024-05-09
EQT 40.05 0.08 0.21% 24.38% 2024-05-09
Diamondback Energy 204.16 0.91 0.45% 56.46% 2024-05-09
Hess 159.29 1.27 0.80% 17.78% 2024-05-09
Kinder Morgan 18.91 0.08 0.45% 12.63% 2024-05-09
Vital Energy 53.08 -0.52 -0.97% 19.79% 2024-05-08
MEG Energy 31.69 -0.05 -0.16% 54.21% 2024-05-09
Marathon Oil 27.09 0.10 0.37% 19.50% 2024-05-09
Matador Resources 64.93 0.69 1.07% 47.17% 2024-05-09
Murphy Oil 44.77 0.17 0.38% 29.58% 2024-05-09
National Fuel Gas 56.18 0.32 0.57% 4.11% 2024-05-09
NiSource 28.79 0.05 0.17% -0.36% 2024-05-09
Occidental Petroleum 64.15 0.44 0.69% 8.80% 2024-05-09
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 37.22 0.21 0.55% 48.46% 2024-05-09
SM Energy 51.12 0.49 0.97% 95.86% 2024-05-09
Southwestern Energy 7.36 0.10 1.31% 53.87% 2024-05-09
Tourmaline Oil 67.86 1.48 2.23% 21.40% 2024-05-09
Exxon Mobil 117.61 1.28 1.10% 7.76% 2024-05-09

Ár Nap Év Dátum
US400 2987 18.91 0.64% 21.96% 2024-05-09