Marathon Petroleum - Részvényárfolyam

Részvényárfolyam
181.87
Napi Változás
3.10 1.73%
Havi
-15.90%
Évi
73.11%
Q2 Előrejelzés
179.26
Ár Chg Nap Év Dátum
BP 509.00 -6.80 -1.32% 6.82% 2024-05-03
BP 38.46 0.24 0.61% 6.51% 2024-05-03
ConocoPhillips 121.76 -2.52 -2.03% 25.06% 2024-05-03
CVR Energy 29.58 0.15 0.51% 19.03% 2024-05-03
Chevron 158.38 -1.38 -0.86% 1.38% 2024-05-03
Darling Ingredients 43.14 0.50 1.17% -23.78% 2024-05-03
Delek US 26.98 0.27 1.01% 37.51% 2024-05-03
Devon Energy 50.44 0.08 0.15% 4.56% 2024-05-03
EOG Resources 130.06 0.17 0.13% 16.84% 2024-05-03
Enterprise Products Partners 28.06 0.01 0.02% 9.50% 2024-05-03
Hess 156.79 -0.49 -0.31% 19.74% 2024-05-03
HollyFrontier 54.24 0.61 1.14% 29.42% 2024-05-02
Imperial Oil 92.82 -0.63 -0.67% 54.01% 2024-05-03
World Kinect Corporation 23.74 0.37 1.58% 4.44% 2024-05-02
Kinder Morgan 18.47 0.25 1.34% 11.00% 2024-05-03
Marathon Petroleum 181.87 3.10 1.73% 73.11% 2024-05-03
MPLX 40.98 -0.06 -0.15% 20.53% 2024-05-03
Marathon Oil 26.21 0.12 0.44% 18.70% 2024-05-03
Murphy Oil 44.12 -0.10 -0.23% 29.12% 2024-05-03
Oil Refineries 108.00 -2.00 -1.82% 11.00% 2024-05-02
Occidental Petroleum 64.21 -0.25 -0.39% 9.39% 2024-05-03
Plains All American Pipeline 17.57 0.35 2.03% 43.19% 2024-05-03
Plains GP 18.51 0.43 2.38% 44.50% 2024-05-03
PBF Energy 52.26 -0.35 -0.66% 61.03% 2024-05-03
Phillips 66 143.46 3.35 2.39% 55.41% 2024-05-03
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 35.76 1.26 3.64% 47.35% 2024-05-03
Sunoco 55.64 0.34 0.61% 24.25% 2024-05-03
Valero Energy 157.38 2.01 1.29% 50.88% 2024-05-03
Williams Companies 38.59 0.73 1.94% 32.60% 2024-05-03
Exxon Mobil 115.42 -0.62 -0.53% 6.94% 2024-05-03

Ár Nap Év Dátum
US500 5122 57.87 1.14% 26.12% 2024-05-03