World Kinect Corporation - Részvényárfolyam

Ár Chg Nap Év Dátum
Ank Bashneft 3,181.00 25.00 0.79% 91.05% 2024-05-21
Boss Energy 5.72 -0.14 -2.39% 106.50% 2024-05-22
BP 490.80 -0.45 -0.09% 1.90% 2024-05-21
Bayan Resources 18,700.00 -25.00 -0.13% -2.09% 2024-05-22
Byron Energy 0.05 0 0% -44.58% 2024-05-22
Conpet 89.20 -0.60 -0.67% 11.22% 2024-05-17
Coterra Energy 27.84 -0.59 -2.08% 7.53% 2024-05-21
CVR Energy 29.89 0.42 1.43% 17.58% 2024-05-21
Delek US 28.12 -0.23 -0.81% 22.05% 2024-05-21
Energy Resources Of Australia 0.05 0.001 2.13% 60.00% 2024-05-22
Sovkomflot Pao 132.55 -1.34 -1.00% 120.51% 2024-05-21
Gibson Energy 22.92 0.12 0.53% 7.15% 2024-05-21
Galilee Energy 0.03 -0.004 -10.53% -75.71% 2024-05-22
Green Plains 19.21 0.07 0.37% -40.67% 2024-05-21
Helios Energy 0.04 -0.002 -4.35% -45.00% 2024-05-22
HollyFrontier 56.90 -0.34 -0.59% 34.52% 2024-05-21
World Kinect Corporation 25.03 0.10 0.40% 6.56% 2024-05-21
Slavneft' Y 25.30 -0.40 -1.56% 2.64% 2024-05-21
Kirby 121.74 3.15 2.66% 65.43% 2024-05-21
NexGen Energy 11.01 0.13 1.19% 104.27% 2024-05-21
PBF Energy 50.00 0.28 0.56% 29.74% 2024-05-21
Parkland Fuel 39.37 -0.07 -0.18% 13.79% 2024-05-21
Raizen 2.93 -0.01 -0.34% -19.73% 2024-05-21
Ratio Energies Lp 277.20 -3.00 -1.07% -2.74% 2024-05-21
REX American Resources 56.18 0.48 0.86% 80.59% 2024-05-21
Suburban Propane Partners 19.00 -0.35 -1.81% 28.55% 2024-05-21
Strike Energy 0.21 0.002 0.95% -54.89% 2024-05-22
Sunoco 52.32 -1.67 -3.09% 17.81% 2024-05-21
TotalEnergies SE 66.40 -0.60 -0.90% 18.74% 2024-05-21
Var'yeganneftegaz Pao 3,614.00 -342.00 -8.65% 104.76% 2024-05-21

Ár Nap Év Dátum
US400 3015 -5.14 -0.17% 22.11% 2024-05-21