Coterra Energy - Részvényárfolyam

Részvényárfolyam
27.97
Napi Változás
0.81 2.96%
Havi
-1.39%
Évi
15.85%
Q2 Előrejelzés
27.01
Ár Chg Nap Év Dátum
Ank Bashneft 3,419.50 34.00 1.00% 164.05% 2024-05-02
Baker Hughes 31.84 -0.03 -0.09% 16.97% 2024-05-03
Boss Energy 5.19 0.05 0.97% 111.84% 2024-05-02
Berry Petroleum 7.95 -0.10 -1.18% 17.97% 2024-05-03
Bayan Resources 19,000.00 50.00 0.26% -10.38% 2024-05-03
Byron Energy 0.06 -0.01 -11.59% -16.44% 2024-05-03
ChampionX 33.55 0.35 1.05% 29.64% 2024-05-02
Conpet 88.40 0 0% 11.90% 2024-04-30
Coterra Energy 27.97 0.81 2.96% 15.85% 2024-05-03
Energy Resources Of Australia 0.05 0 0% 36.84% 2024-05-03
Equitrans Midstream 13.44 0.34 2.60% 168.26% 2024-05-02
Sovkomflot Pao 134.25 1.20 0.90% 136.98% 2024-05-03
Galilee Energy 0.06 0.003 5.66% -60.00% 2024-05-01
Helios Energy 0.05 -0.003 -5.88% -42.86% 2024-05-03
World Kinect Corporation 23.74 0.37 1.58% 4.44% 2024-05-02
Slavneft' Y 28.00 0.15 0.54% 32.08% 2024-05-03
NexGen Energy 11.31 0.12 1.03% 123.42% 2024-05-03
Raizen 3.26 0.12 3.82% 2.52% 2024-05-03
Ratio Energies Lp 287.80 -10.50 -3.52% 0.66% 2024-05-02
Riley Exploration Permian 24.85 0.40 1.64% -39.14% 2024-05-02
Strike Energy 0.22 -0.01 -3.26% -49.43% 2024-05-03
TotalEnergies SE 66.22 -0.63 -0.94% 21.15% 2024-05-03
Var'yeganneftegaz Pao 3,920.00 -20.00 -0.51% 115.62% 2024-05-02

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03