ChampionX - Részvényárfolyam

Ár Chg Nap Év Dátum
Ank Bashneft 3,181.00 25.00 0.79% 91.05% 2024-05-21
Baker Hughes 33.11 0 0% 16.71% 2024-05-21
Boss Energy 5.88 0.02 0.34% 114.60% 2024-05-22
Bayan Resources 18,700.00 -25.00 -0.13% -2.09% 2024-05-22
Byron Energy 0.05 0 0% -44.58% 2024-05-22
Cognex 48.16 -0.35 -0.72% -8.68% 2024-05-21
Conpet 89.20 -0.60 -0.67% 11.22% 2024-05-17
Coterra Energy 27.84 -0.59 -2.08% 7.53% 2024-05-21
NOW 14.33 0.37 2.65% 50.84% 2024-05-21
Energy Resources Of Australia 0.05 0.001 2.13% 60.00% 2024-05-22
Sovkomflot Pao 132.55 -1.34 -1.00% 120.51% 2024-05-21
FMC Technologies 26.59 -0.33 -1.23% 86.60% 2024-05-21
Galilee Energy 0.04 -0.001 -2.63% -73.57% 2024-05-22
Chart Industries 158.22 2.20 1.41% 32.09% 2024-05-21
Halliburton 37.67 -0.27 -0.70% 24.64% 2024-05-21
Helios Energy 0.04 -0.004 -8.70% -47.50% 2024-05-22
Helix Energy Solutions 11.77 -0.02 -0.17% 74.11% 2024-05-21
Helmerich & Payne 38.86 0.12 0.31% 17.86% 2024-05-21
Itron 107.04 -2.60 -2.37% 60.24% 2024-05-21
Slavneft' Y 25.30 -0.40 -1.56% 2.64% 2024-05-21
MRC Global 13.66 0.02 0.15% 49.29% 2024-05-21
Nabors Industries 78.95 -0.46 -0.58% -15.73% 2024-05-21
National Oilwell Varco 19.05 0.08 0.40% 24.59% 2024-05-21
NexGen Energy 11.01 0.13 1.19% 104.27% 2024-05-21
Oceaneering International 24.28 0.25 1.04% 47.06% 2024-05-21
Oil States International 4.75 0.09 1.93% -33.29% 2024-05-21
Precision Drilling 97.69 0.06 0.06% 55.83% 2024-05-21
Patterson Uti Energy 11.47 -0.13 -1.12% 5.81% 2024-05-21
Raizen 2.93 -0.01 -0.34% -19.73% 2024-05-21
Ratio Energies Lp 277.20 -3.00 -1.07% -2.74% 2024-05-21
RPC 7.25 0.04 0.55% -0.82% 2024-05-21
Transocean 6.16 -0.09 -1.36% -2.69% 2024-05-21
Mattr Corp 17.09 0.29 1.73% 13.93% 2024-05-21
Schlumberger 48.35 0.18 0.37% 5.11% 2024-05-21
US Silica 15.48 -0.05 -0.32% 21.13% 2024-05-21
Strike Energy 0.22 0.01 2.38% -54.26% 2024-05-22
Tenaris 15.97 0.17 1.08% 31.71% 2024-05-21
TotalEnergies SE 66.40 -0.60 -0.90% 18.74% 2024-05-21
Var'yeganneftegaz Pao 3,614.00 -342.00 -8.65% 104.76% 2024-05-21
Weatherford International 123.65 -1.48 -1.18% 103.87% 2024-05-21
Zebra Technologies 321.78 1.78 0.56% 14.87% 2024-05-21

Ár Nap Év Dátum
US400 3015 -5.14 -0.17% 22.11% 2024-05-21