Schlumberger - Részvényárfolyam

Részvényárfolyam
47.67
Napi Változás
0.45 0.95%
Havi
-12.16%
Évi
5.77%
Q2 Előrejelzés
46.93
Ár Chg Nap Év Dátum
Baker Hughes 31.84 -0.03 -0.09% 16.97% 2024-05-03
ChampionX 33.55 0.35 1.05% 29.64% 2024-05-02
ConocoPhillips 122.23 -2.22 -1.79% 25.54% 2024-05-03
NOW 14.36 0.10 0.67% 51.26% 2024-05-03
EOG Resources 130.02 0.28 0.22% 16.81% 2024-05-03
FMC Technologies 25.94 0.01 0.02% 94.85% 2024-05-03
Chart Industries 145.00 0.01 0.01% 23.61% 2024-05-02
Halliburton 36.72 0.39 1.06% 26.53% 2024-05-03
Hess 158.69 1.34 0.85% 21.19% 2024-05-03
Helix Energy Solutions 10.95 0.12 1.11% 59.39% 2024-05-03
Helmerich & Payne 38.41 0.58 1.52% 22.66% 2024-05-03
MRC Global 11.52 0.09 0.79% 33.49% 2024-05-03
Marathon Oil 26.28 0.19 0.71% 19.02% 2024-05-03
Nabors Industries 74.19 3.83 5.44% -21.33% 2024-05-03
National Oilwell Varco 18.55 0.17 0.93% 20.81% 2024-05-03
Oceaneering International 22.99 0.47 2.06% 39.13% 2024-05-03
Oil States International 4.35 0.06 1.28% -35.72% 2024-05-03
Occidental Petroleum 64.38 -0.09 -0.14% 9.68% 2024-05-03
Precision Drilling 97.19 1.41 1.47% 57.16% 2024-05-03
Petrofac 10.50 0 0% -85.63% 2024-05-01
Patterson Uti Energy 10.59 0.07 0.62% 2.72% 2024-05-02
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
RPC 6.77 0.15 2.27% -0.88% 2024-05-03
Transocean 5.57 0.31 5.79% -5.75% 2024-05-03
SBM Offshore 13.92 0.19 1.38% 7.24% 2024-05-03
Schlumberger 47.67 0.45 0.95% 5.77% 2024-05-03
US Silica 15.54 0.02 0.10% 27.55% 2024-05-03
Saipem 2.15 -0.04 -2.01% 72.12% 2024-05-03
Tidewater 106.33 12.44 13.24% 157.45% 2024-05-03
Tenaris 33.80 0.30 0.90% 25.84% 2024-05-03
Weatherford International 122.27 3.17 2.66% 107.13% 2024-05-02
John Wood 152.00 2.20 1.47% -30.91% 2024-05-03

Ár Nap Év Dátum
US500 5133 63.59 1.26% 26.38% 2024-05-03