PBF Energy - Részvényárfolyam

Részvényárfolyam
50.23
Napi Változás
-0.03 -0.06%
Havi
-14.63%
Évi
48.21%
Q2 Előrejelzés
52.58
Ár Chg Nap Év Dátum
BP 37.88 0.37 0.99% 3.07% 2024-05-09
ConocoPhillips 123.71 0.50 0.41% 21.85% 2024-05-09
CVR Energy 29.40 0.01 0.02% 16.19% 2024-05-09
Chevron 163.44 0.64 0.39% 4.04% 2024-05-09
Darling Ingredients 45.91 1.62 3.65% -21.31% 2024-05-09
Delek US 27.94 0.10 0.34% 25.66% 2024-05-09
Devon Energy 50.90 0.31 0.60% 5.80% 2024-05-09
EOG Resources 130.26 0.19 0.15% 16.14% 2024-05-09
Green Plains 19.72 0.14 0.72% -33.63% 2024-05-09
Hess 158.61 0.59 0.37% 17.28% 2024-05-09
HollyFrontier 56.95 2.10 3.83% 44.65% 2024-05-08
Imperial Oil 96.10 0.42 0.44% 54.65% 2024-05-09
World Kinect Corporation 24.60 0.10 0.41% 5.53% 2024-05-08
Marathon Petroleum 182.68 1.47 0.81% 63.52% 2024-05-09
MPLX 41.79 0.02 0.04% 22.29% 2024-05-09
Marathon Oil 27.10 0.11 0.39% 19.52% 2024-05-09
Murphy Oil 44.73 0.13 0.29% 29.46% 2024-05-09
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
Occidental Petroleum 64.19 0.48 0.75% 8.87% 2024-05-09
PBF Energy 50.23 -0.03 -0.06% 48.21% 2024-05-09
Parkland Fuel 39.93 -0.12 -0.29% 18.05% 2024-05-09
Phillips 66 147.77 0.61 0.41% 57.23% 2024-05-09
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 37.06 0.05 0.12% 47.83% 2024-05-09
Sunoco 56.95 -0.08 -0.14% 30.47% 2024-05-09
Valero Energy 158.59 1.24 0.79% 42.86% 2024-05-09
Exxon Mobil 117.73 1.40 1.20% 7.87% 2024-05-09

Ár Nap Év Dátum
US400 2984 15.61 0.53% 21.83% 2024-05-09