Phillips 66 - Részvényárfolyam

Részvényárfolyam
143.48
Napi Változás
3.26 2.32%
Havi
-15.94%
Évi
55.43%
Q2 Előrejelzés
141.37
Ár Chg Nap Év Dátum
BP 38.65 0.42 1.10% 7.02% 2024-05-03
Celanese 157.47 2.24 1.44% 55.68% 2024-05-03
ConocoPhillips 121.25 -2.95 -2.38% 24.54% 2024-05-03
CVR Energy 29.39 -0.04 -0.14% 26.41% 2024-05-03
Chevron 159.20 -0.56 -0.35% 1.91% 2024-05-03
Darling Ingredients 42.75 0.11 0.26% -22.55% 2024-05-03
Delek US 26.83 0.12 0.45% 36.75% 2024-05-03
Delek 44,010.00 -80.00 -0.18% 15.82% 2024-05-02
Dow 57.08 -0.11 -0.18% 6.97% 2024-05-03
Devon Energy 50.25 -0.25 -0.49% 4.17% 2024-05-03
Eastman Chemical 97.29 2.59 2.73% 23.40% 2024-05-03
EOG Resources 129.93 0.04 0.03% 16.73% 2024-05-03
Enterprise Products Partners 28.06 0.01 0.02% 11.02% 2024-05-03
Hess 157.85 0.50 0.32% 20.55% 2024-05-03
HollyFrontier 54.24 0.61 1.14% 29.42% 2024-05-02
Huntsman 24.72 0.40 1.64% -6.58% 2024-05-03
Imperial Oil 93.03 -0.20 -0.21% 54.36% 2024-05-03
Kinder Morgan 18.52 0.29 1.59% 11.27% 2024-05-03
LyondellBasell Industries 99.39 -0.50 -0.50% 10.15% 2024-05-03
Marathon Petroleum 181.97 3.24 1.81% 73.21% 2024-05-03
MPLX 41.16 0.06 0.13% 21.04% 2024-05-03
Marathon Oil 26.19 0.10 0.36% 18.61% 2024-05-03
ONEOK 77.13 0.14 0.18% 23.15% 2024-05-03
Occidental Petroleum 64.20 -0.26 -0.40% 9.37% 2024-05-03
Plains All American Pipeline 17.51 0.28 1.60% 42.67% 2024-05-03
Plains GP 18.39 0.33 1.80% 43.52% 2024-05-03
PBF Energy 51.67 -0.93 -1.77% 64.40% 2024-05-03
Phillips 66 143.48 3.26 2.32% 55.43% 2024-05-03
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Sunoco 55.78 0.48 0.87% 24.56% 2024-05-03
Targa Resources 111.72 -0.95 -0.84% 61.09% 2024-05-03
Valero Energy 156.98 1.41 0.90% 50.49% 2024-05-03
Westlake Chemical 152.26 2.78 1.86% 35.67% 2024-05-03
Williams Companies 38.56 0.70 1.85% 32.49% 2024-05-03
Exxon Mobil 115.34 -0.70 -0.60% 8.77% 2024-05-03

Ár Nap Év Dátum
US500 5131 66.82 1.32% 26.34% 2024-05-03