Delek - Részvényárfolyam

Ár Chg Nap Év Dátum
Sinopec 6.40 0.01 0.16% 1.11% 2024-05-10
Petrochina 10.08 0.01 0.10% 32.11% 2024-05-10
Adaro Energy 2,870.00 60.00 2.14% -0.69% 2024-05-08
Azrieli 24,450.00 120.00 0.49% 14.52% 2024-05-09
Cosan USA 14.28 -0.26 -1.79% -12.87% 2024-05-10
Dana Gas 0.69 0.004 0.58% -16.79% 2024-05-08
Delek 43,900.00 30.00 0.07% 12.08% 2024-05-09
Gazprom 154.58 0.36 0.23% -11.23% 2024-05-10
Lukoil 7,713.50 -0.50 -0.01% 61.08% 2024-05-10
NIS ad Novi 873.00 -1.00 -0.11% 3.93% 2024-05-10
Oando 10.15 -0.30 -2.87% 82.88% 2024-05-10
Oil & Natural Gas Corporation 269.95 3.75 1.41% 61.60% 2024-05-10
Petrobras 44.13 -0.34 -0.76% 56.77% 2024-05-10
Paz Oil Company 36,710.00 -650.00 -1.74% -1.90% 2024-05-09
Rosneft 579.40 0.90 0.16% 47.94% 2024-05-10
OMV Petrom 0.70 -0.01 -0.85% 42.86% 2024-05-08

Ár Nap Év Dátum
TA-125 2024 17.01 0.85% 12.78% 2024-05-09