Petrobras - Részvényárfolyam

Részvényárfolyam
44.47
Napi Változás
0.21 0.47%
Havi
13.16%
Évi
75.49%
Q2 Előrejelzés
43.56
Ár Chg Nap Év Dátum
Sinopec 6.35 0.09 1.44% -5.37% 2024-04-30
Petrochina 10.27 0.05 0.49% 28.21% 2024-04-30
Alpek 12.95 0.21 1.65% -33.11% 2024-05-02
Vibra Energia 23.75 0.29 1.24% 89.24% 2024-05-02
Braskem 22.12 0.84 3.95% 15.33% 2024-05-02
Cosan USA 14.52 0.02 0.14% 0.76% 2024-05-02
Dana Gas 0.69 -0.01 -0.72% -23.21% 2024-05-01
Delek 43,680.00 -410.00 -0.93% 14.95% 2024-05-02
Gazprom 157.42 -5.80 -3.55% -8.94% 2024-05-02
Lukoil 8,073.00 -12.50 -0.15% 79.06% 2024-05-02
NIS ad Novi 862.00 12.00 1.41% 7.35% 2024-04-30
Oil & Natural Gas Corporation 282.60 -0.25 -0.09% 75.36% 2024-05-02
Pampa Energia 46.20 0.81 1.77% 36.51% 2024-05-02
Raizen 3.13 0.07 2.29% -0.63% 2024-05-02
Rosneft 583.90 1.90 0.33% 54.47% 2024-05-02
Sao Martinho 28.54 -0.05 -0.17% -5.96% 2024-05-02
OMV Petrom 0.69 -0.01 -1.22% 40.05% 2024-04-30
Tenaris 33.38 0.14 0.42% 22.27% 2024-05-02
Ultrapar Participaco 26.49 0.64 2.48% 82.94% 2024-05-02
YPF 22.39 0.31 1.40% 107.12% 2024-05-02

Ár Nap Év Dátum
IBOVESPA 127131 1,206.81 0.96% 24.89% 2024-05-02