Gazprom - Részvényárfolyam

Részvényárfolyam
155.09
Napi Változás
-2.66 -1.69%
Havi
-4.67%
Évi
-10.69%
Q2 Előrejelzés
161.13
Ár Chg Nap Év Dátum
Sinopec 6.35 0.09 1.44% -5.37% 2024-04-30
China Shenhua Engy 39.83 0.83 2.13% 34.70% 2024-04-30
Shaanxi Coal 24.53 0.30 1.24% 25.22% 2024-04-30
Petrochina 10.27 0.05 0.49% 28.21% 2024-04-30
China Coal 11.76 0.30 2.62% 31.99% 2024-04-30
Formosa Petroche 71.60 -0.60 -0.83% -15.96% 2024-05-02
Ank Bashneft 3,414.00 28.50 0.84% 163.63% 2024-05-02
Bharat Petroleum 631.50 -3.15 -0.50% 71.44% 2024-05-03
Coal India 466.50 12.60 2.78% 96.46% 2024-05-03
Dana Gas 0.69 -0.01 -0.72% -23.21% 2024-05-01
Delek 44,010.00 -80.00 -0.18% 15.82% 2024-05-02
Sovkomflot Pao 133.13 0.08 0.06% 135.00% 2024-05-03
Gazprom 155.09 -2.66 -1.69% -10.69% 2024-05-03
Hindustan Petroleum 533.05 -0.15 -0.03% 107.74% 2024-05-03
Slavneft' Y 27.85 -0.25 -0.89% 31.37% 2024-05-02
Lukoil 8,087.00 -1.00 -0.01% 77.83% 2024-05-03
MOL 3,022.00 -4.00 -0.13% 7.93% 2024-05-03
NIS ad Novi 862.00 12.00 1.41% 7.35% 2024-04-30
Oil & Natural Gas Corporation 286.45 3.65 1.29% 77.92% 2024-05-03
Petkim 21.02 -0.14 -0.66% 70.06% 2024-05-03
Rosneft 583.30 1.00 0.17% 53.52% 2024-05-03
Surgutneftegas 35.25 0.41 1.18% 49.65% 2024-05-03
OMV Petrom 0.69 -0.01 -1.22% 40.05% 2024-04-30
Tatneft 718.60 -1.10 -0.15% 85.21% 2024-05-03
Transneft 1,596.50 -3.50 -0.22% 41.47% 2024-05-03
Turkiye Petrol Rafinerileri AS 201.00 -3.00 -1.47% 201.12% 2024-05-03
Ultrapar Participaco 27.09 0.75 2.85% 67.33% 2024-05-03
Var'yeganneftegaz Pao 3,920.00 -20.00 -0.51% 115.62% 2024-05-02

Ár Nap Év Dátum
MOEX 3443 3.29 0.10% 36.40% 2024-05-03