Ár Nap Év MCap Dátum
SBER Sberbank 308.26 -6.73 -2.14% 31.12% 70.9B 2024-04-23
ROSN Rosneft 582.25 -0.90 -0.15% 45.42% 66.32B 2024-04-23
LKOH Lukoil 7,836.00 8.50 0.11% 66.35% 54.48B 2024-04-23
GAZP Gazprom 163.78 -2.99 -1.79% -9.79% 41.73B 2024-04-23
NVTK Novatek 1,249.60 -14.80 -1.17% -4.87% 40.87B 2024-04-23
PLZL Polyus 13,677.00 -184.00 -1.33% 29.76% 19.62B 2024-04-23
CHMF Severstal 1,852.40 -26.60 -1.42% 82.22% 16.76B 2024-04-23
YNDX Yandex 4,184.00 -106.20 -2.48% 101.15% 16.32B 2024-04-23
TATN Tatneft 720.70 9.30 1.31% 75.05% 16.26B 2024-04-23
NLMK Novolipetsk Steel 228.54 1.42 0.63% 64.18% 14.65B 2024-04-23
SNGS Surgutneftegas 33.64 -1.33 -3.79% 29.29% 12.91B 2024-04-23
PHOR PhosAgro 6,712.00 -68.00 -1.00% -8.44% 9.31B 2024-04-23
MGNT Magnit 8,230.00 26.00 0.32% 70.84% 8.67B 2024-04-23
VTBR VTB Bank 0.02 -0.0005 -1.87% 18.25% 6.9B 2024-04-23
AKRN Acron 17,330.00 2.00 0.01% -8.35% 6.81B 2024-04-09
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.10 -0.82 -1.43% 36.70% 6.77B 2024-04-23
PIKK PIK 857.40 -16.60 -1.90% 26.48% 6.08B 2024-04-23
ALRS Alrosa 76.63 -0.69 -0.89% 12.51% 5.93B 2024-04-23
MTSS Mobile Telesystems 313.50 -6.35 -1.99% 16.43% 5.73B 2024-04-23
MOEX Moscow Exchange 224.34 -3.13 -1.38% 102.45% 5.49B 2024-04-23
BANE Ank Bashneft 3,453.00 84.50 2.51% 187.15% 5.34B 2024-04-09
VSMO Korporatsiya Vsmpo Avisma 41,020.00 -1,940.00 -4.52% -12.69% 5.05B 2024-04-09
HYDR Fgk Rusgidro Pao 0.73 -0.01 -1.40% -12.49% 3.44B 2024-04-23
RTKM Rostelecom 95.92 -2.14 -2.18% 50.72% 3.32B 2024-04-23
IRAO Inter RAO 4.20 -0.06 -1.44% 7.06% 3.31B 2024-04-09
RASP Raspadskaya 398.10 -3.10 -0.77% 41.17% 2.84B 2024-04-09
FLOT Sovkomflot Pao 131.57 -1.78 -1.33% 100.50% 2.77B 2024-04-09
AFKS Afk Sistema Pao 26.41 -0.43 -1.59% 77.41% 2.76B 2024-04-23
TRNFP Transneft 1,609.00 -6.00 -0.37% 30.55% 2.69B 2024-04-23
CBOM Moskovskiy Kreditnyi Bank PAO 7.49 -0.17 -2.19% 7.58% 2.69B 2024-04-23
TRMK TMK 232.00 -2.50 -1.07% 125.90% 2.57B 2024-04-09
NMTP Novorossiysk Commercial Sea Port 12.81 -0.28 -2.10% 70.01% 2.54B 2024-04-09
SMLT GK Salmolet Pao 3,638.50 -60.00 -1.62% 38.00% 2.4B 2024-04-09
AFLT Aeroflot 49.84 -0.44 -0.88% 28.12% 2.1B 2024-04-23
UWGN United Wagon 56.40 -1.00 -1.74% -71.14% 1.76B 2024-04-09
FEES Federal Grid 0.12 -0.001 -0.73% 15.56% 1.63B 2024-04-23
MGTS Moskovskaya Gorodskaya Telefonnaya Pao 1,710.00 -35.00 -2.01% -17.79% 1.46B 2024-04-09
KUBE Rosseti Kuban' Pao 402.40 -9.00 -2.19% 357.27% 1.44B 2024-04-09
UTAR Aviakompaniya Utair Pao 15.16 -0.29 -1.88% 76.28% 1.27B 2024-04-09
MTLR Mechel 281.85 -3.71 -1.30% 73.15% 1.22B 2024-04-09
LSRG LSR 1,126.00 41.60 3.84% 116.54% 1.21B 2024-04-09
SFIN Sfi Pao 1,694.00 -59.20 -3.38% 227.03% 892.7M 2024-04-09
MKRS Rosseti Sibir' Pao 0.82 0.005 0.55% 134.86% 831.25M 2024-04-09
USBN Bank Uralsib Pao 0.20 -0.004 -1.83% 96.44% 765.32M 2024-04-09
MSTT Mostotrest Pao 219.00 -7.30 -3.23% -16.73% 662M 2024-04-09
DVEC Dal'nevostochnaya 3.51 -0.06 -1.65% 103.60% 646.9M 2024-04-09
MRKK Rosseti Severnyi Kavkaz Pao 27.60 0 0% 62.74% 618.85M 2024-04-09
RENI Renaissance Insurance 100.22 -1.56 -1.53% 58.53% 597.87M 2024-04-09
VJGZ Var'yeganneftegaz Pao 2,970.00 8.00 0.27% 56.32% 575.52M 2024-04-09
TNSE Gk Tns Energo Pao 3,425.00 -20.00 -0.58% 278.45% 440.88M 2024-04-09
ROLO Rusolovo Pao 1.28 0.02 1.25% 56.44% 409.71M 2024-04-09
MRKU Mezhregional'naya 0.42 0.001 0.29% 93.92% 394.45M 2024-04-09
MVID M Video 204.70 -6.80 -3.22% 5.79% 394.15M 2024-04-09
AMEZ Ashinskiy Metzavod PAO 71.20 -0.84 -1.17% -28.87% 380.14M 2024-04-09
CHMK Chelyabinskiy 9,190.00 -75.00 -0.81% 44.04% 311.25M 2024-04-09
JNOS Slavneft' Y 28.65 -0.55 -1.88% 22.96% 286.21M 2024-04-09
GMKN Norilsk Nickel 156.90 -2.40 -1.51% -0.06% 256.93M 2024-04-23
TTLM Tattelekom Pao 1.14 -0.02 -1.76% 38.40% 244.58M 2024-04-09
ENRU Enel Rossiya Pao 0.63 -0.001 -0.09% -0.28% 239.52M 2024-04-09
UCSS Ob'yedinennye 800.00 0 0% -9.09% 203.24M 2023-10-17
KOGK Korshunovkiy Gok Pao 55,400.00 -600.00 -1.07% 26.48% 148.42M 2024-04-09
PRMB Akb Primor'ye Pao 46,600.00 1,400.00 3.10% 27.32% 124.78M 2024-04-09
ZILL Amo Zil Pao 3,195.00 5.00 0.16% -17.12% 91.03M 2024-04-09
UNAC Obyedinennaya 1.44 -0.04 -2.70% 92.59% 32.9M 2024-04-09
KZOS Kazan Sintez 106.50 -0.20 -0.19% -2.83% 17.62M 2024-04-09
RKKE Rkk Energiya IM. S.P. Koroleva Pao 32,150.00 550.00 1.74% 85.84% 1.5M 2024-04-09

Ár Nap Év Dátum
INDEXCF MOEX 3439 -39.93 -1.15% 30.48% 2024-04-23


Oroszország - Részvények
Az Oroszországi MOEX index (amely 2017 decemberéig MICEX indexnek volt ismert) egy fontos részvényindex, mely követi a legnagyobb és leglikvidebb orosz vállalatok, tíz fő gazdasági szektorban listázott, teljesítményét a Moszkvai Tőzsdén. Egyesen összetett index súlyozva a tőkeértéktől függően. Az MOEXnek 1997. szeptember 22-én 100-es alapértéke van. Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Oroszország - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
3438.60 3478.53 4292.68 18.53 1997 - 2024 Pont Napi