Petrochina - Részvényárfolyam

Ár Chg Nap Év Dátum
Sinopec 6.35 0.09 1.44% -5.37% 2024-04-30
Hengli Petrochemical 15.50 0 0% 0.45% 2024-04-30
Anhui Conch Cement 22.98 -0.31 -1.33% -14.92% 2024-04-30
China Shenhua Engy 39.83 0.83 2.13% 34.70% 2024-04-30
Petrochina 10.27 0.05 0.49% 28.21% 2024-04-30
China Coal 11.76 0.30 2.62% 31.99% 2024-04-30
Zijin Mining 17.61 -0.05 -0.28% 36.19% 2024-04-30
CNOOC 20.30 0.10 0.50% 63.97% 2024-05-03
Gazprom 155.20 -2.55 -1.62% -10.63% 2024-05-03
Lukoil 8,075.50 -29.00 -0.36% 77.58% 2024-05-03
MOL 3,022.00 -4.00 -0.13% 7.93% 2024-05-03
Oil & Natural Gas Corporation 286.10 3.30 1.17% 77.70% 2024-05-03
Rosneft 582.30 0 0% 53.26% 2024-05-03
Surgutneftegas 35.20 0.29 0.83% 49.44% 2024-05-03

Ár Nap Év Dátum
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01
SHANGHAI 50 2464 -10.10 -0.41% -8.48% 2024-04-30