Ár Nap Év MCap Dátum
PETR3 Petrobras 41.34 0.29 0.71% 38.63% 59.47B 2024-04-19
VALE3 Vale 62.24 -0.10 -0.16% -16.64% 51.41B 2024-04-19
ABEV3 Ambev 12.05 0.09 0.75% -17.47% 35.87B 2024-04-19
WEGE3 WEG 38.79 0.19 0.49% -3.63% 30.83B 2024-04-19
SANB11 Banco Santander Brazil 26.91 0.38 1.43% 1.34% 16.71B 2024-04-19
BBAS3 Banco Do Brasil 27.84 -0.09 -0.32% -36.01% 15.32B 2024-04-19
SUZB3 Suzano Papel e Celulose 60.94 0.19 0.31% 51.22% 14.98B 2024-04-19
ELET3 Centrais Eletricas Brasileiras 38.15 0.23 0.61% 13.00% 14.35B 2024-04-19
BBDC3 Banco Bradesco 12.17 0.01 0.08% -0.41% 12.52B 2024-04-19
ITSA4 Itaúsa 9.56 0.02 0.21% 12.08% 12.41B 2024-04-19
BBSE3 BB Seguridade 32.83 0.18 0.55% -5.55% 12.33B 2024-04-19
BVMF3 B3 Sa Brasil Bolsa Balcao 11.27 0.13 1.17% -3.34% 12.08B 2024-04-19
SBSP3 Compania Sanea 82.96 0.19 0.23% 70.88% 10.78B 2024-04-19
RENT3 Localiza Rent 51.20 0.29 0.57% -9.41% 10.39B 2024-04-19
RDOR3 Rede D'Or Sao Luiz 24.50 1.18 5.06% 6.52% 10.09B 2024-04-19
JBSS3 JBS 22.33 -0.10 -0.45% 30.20% 9.51B 2024-04-19
RADL3 Raia Drogasil 25.25 0.35 1.41% -1.53% 8.19B 2024-04-19
CPFE3 CPFL Energia 35.01 0.30 0.86% 5.04% 7.69B 2024-04-19
RUMO3 Rumo Logistica 21.42 0.32 1.52% 9.06% 7.47B 2024-04-19
EQTL3 Equatorial Energia 31.60 0.54 1.74% 15.41% 6.81B 2024-04-19
EGIE3 Engie Brasil Energia 40.38 -0.01 -0.02% -2.65% 6.31B 2024-04-19
UGPA3 Ultrapar Participaco 26.62 0.07 0.26% 85.38% 5.58B 2024-04-19
BRFS3 BRF 17.09 0.05 0.29% 185.31% 5.42B 2024-04-19
CSAN3 Cosan USA 14.42 0.05 0.35% -6.18% 5.23B 2024-04-19
BRDT3 Vibra Energia 23.58 -0.56 -2.32% 80.83% 5.18B 2024-04-19
HAPV3 Hapvida 3.61 0.11 3.14% 39.38% 5.08B 2024-04-19
CCRO3 CCR 12.60 -0.15 -1.18% -3.08% 4.94B 2024-04-19
CRFB3 Atacadao 11.58 0.31 2.75% 15.00% 4.51B 2024-04-19
EMBR3 Embraer 31.88 0.05 0.16% 57.43% 4.48B 2024-04-19
KLBN11 Klabin 24.27 0.03 0.12% 30.62% 4.32B 2024-04-19
NTCO3 Natura 16.18 0.09 0.56% 53.07% 4.29B 2024-04-19
GGBR4 Gerdau 18.76 -0.01 -0.05% -27.54% 4.17B 2024-04-19
CSNA3 Companhia Siderurgica Nacional 14.20 -0.01 -0.07% -2.27% 3.67B 2024-04-19
CMIG4 CEMIG 13.16 0.10 0.77% 6.39% 3.6B 2024-04-19
ENGI11 Energisa 46.41 0.85 1.87% 11.83% 3.59B 2024-04-19
HYPE3 Hypermarcas 28.44 0.04 0.14% -23.30% 3.37B 2024-04-19
TOTS3 TOTVS 28.16 0.40 1.44% 10.22% 3.13B 2024-04-19
LREN3 Lojas Renner 15.88 0.47 3.05% 4.61% 2.87B 2024-04-19
CIEL3 Cielo 5.47 0.01 0.18% 7.25% 2.81B 2024-04-19
MULT3 Multiplan 24.07 0.18 0.75% -4.37% 2.66B 2024-04-19
GGPS3 GPS Participacoes e Empreendimentos 18.93 0.38 2.05% 55.80% 2.41B 2024-04-19
TAEE11 Taesa 35.70 0.09 0.25% 2.79% 2.35B 2024-04-19
MGLU3 Magazine Luiza 1.58 0.08 5.33% -52.12% 2.14B 2024-04-19
MRFG3 Marfrig 9.71 -0.01 -0.10% 56.11% 1.72B 2024-04-19
CSMG3 Companhia de Saneamento de Minas Gerais 21.23 0.26 1.24% 29.21% 1.54B 2024-04-19
SLCE3 SLC Agrícola 18.53 0.30 1.65% -58.03% 1.52B 2024-04-19
CYRE3 Cyrela Brazil Realty S/A 20.77 0.21 1.02% 38.65% 1.5B 2024-04-19
BRKM5 Braskem 22.37 -0.04 -0.18% 15.61% 1.47B 2024-04-19
FLRY3 Fleury 13.94 0.07 0.50% -2.11% 1.45B 2024-04-19
SAPR11 Sanepar 24.78 0.21 0.85% 33.01% 1.43B 2024-04-19
GOAU4 Metalurgica Gerdau 10.66 0.05 0.47% -10.34% 1.35B 2024-04-18
DXCO3 Dexco 7.29 0.10 1.39% 27.23% 1.12B 2024-04-19
BRAP4 Bradespar 20.72 0.10 0.48% -18.97% 1.01B 2024-04-19
ECOR3 Ecorodovias Infrastutura e Logistica 7.51 0.01 0.13% 27.07% 1.01B 2024-04-19
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.10 0.16 1.61% 35.57% 1B 2024-04-19
YDUQ3 YDUQS Participacoes 14.15 0.12 0.86% 92.26% 781.62M 2024-04-19
RAIZ4 Raizen 2.98 0.05 1.71% -4.18% 773.79M 2024-04-19
COGN3 Cogna Educacao 1.95 0.01 0.52% 2.63% 711.8M 2024-04-19
MRVE3 MRV Engenharia e Participacoes 6.52 0.10 1.56% -4.26% 709.78M 2024-04-19
BEEF3 Minerva 6.15 0.05 0.82% -29.15% 679.47M 2024-04-19
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 39.40 -0.18 -0.45% 61.15% 612.68M 2024-04-19
ALPA4 Alpargatas 8.89 0.39 4.59% 24.34% 547.67M 2024-04-19
PETZ3 Pet Center Comercio e Participacoes 4.81 1.31 37.43% -22.16% 303.29M 2024-04-19
PCAR3 GPA 2.41 0.05 2.12% -84.35% 228.44M 2024-04-19
CVCB3 CVC Brasil Operadora e Agencia de Viagens 1.89 0.09 5.00% -34.83% 187.8M 2024-04-19
KRSA3 Kora Saude 0.75 0.05 7.14% -26.47% 101.32M 2024-04-19
GOLL4 Gol Linhas Aereas Inteligentes 1.40 -0.01 -0.71% -78.63% 88.06M 2024-04-19
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.42 0.07 5.19% -61.62% 72.03M 2024-04-19
CASH3 Meliuz 4.50 0.10 2.27% -50.55% 71.3M 2024-04-19

Ár Nap Év Dátum
IBOV IBOVESPA 124902 705.82 0.57% 19.68% 2024-04-19


Brazília - Részvények
Az IBOVESPA egy jelentős részvényindex, amely követi a körülbelül 50 leglikvidebb részvény teljesítményét az aktív kereskedés során. Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Brazília - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
124918.00 124196.18 134391.67 0.00 1988 - 2024 Napi