ENI - Részvényárfolyam

Részvényárfolyam
31.98
Napi Változás
-0.28 -0.87%
Havi
-4.99%
Évi
7.68%
Q2 Előrejelzés
31.57
Ár Chg Nap Év Dátum
BP 37.49 -0.14 -0.37% 1.35% 2024-05-08
Canadian Natural Resources 105.96 1.06 1.01% 38.82% 2024-05-08
ConocoPhillips 122.90 -0.38 -0.31% 21.05% 2024-05-08
Cenovus Energy 28.50 0.22 0.78% 29.55% 2024-05-08
Chevron 162.80 0.04 0.02% 2.31% 2024-05-08
ENI 31.98 -0.28 -0.87% 7.68% 2024-05-08
EOG Resources 130.07 -0.32 -0.25% 14.33% 2024-05-08
Enterprise Products Partners 28.39 0.04 0.14% 11.25% 2024-05-08
Galp 19.82 0.01 0.03% 87.29% 2024-05-08
Gazprom 154.34 0.18 0.12% -12.07% 2024-05-08
HollyFrontier 56.95 2.10 3.83% 44.65% 2024-05-08
Imperial Oil 95.68 0.84 0.89% 51.18% 2024-05-08
World Kinect Corporation 24.60 0.10 0.41% 5.53% 2024-05-08
Kinder Morgan 18.81 0.05 0.24% 11.63% 2024-05-08
Marathon Petroleum 181.07 0.15 0.08% 63.21% 2024-05-08
Occidental Petroleum 63.71 -1.38 -2.12% 8.06% 2024-05-08
Plains All American Pipeline 17.66 0.17 0.97% 39.49% 2024-05-08
Plains GP 18.52 0.25 1.37% 39.14% 2024-05-08
PBF Energy 50.26 -0.78 -1.53% 48.30% 2024-05-08
Petroleo Brasileiro Petrobras 17.12 0.11 0.65% 55.50% 2024-05-08
Parkland Fuel 40.04 -0.51 -1.26% 19.45% 2024-05-08
Phillips 66 146.82 1.53 1.05% 56.22% 2024-05-08
Repsol 14.65 0.17 1.14% 12.57% 2024-05-08
Rosneft 578.95 -1.00 -0.17% 47.65% 2024-05-08
Equinor ASA 304.70 -0.95 -0.31% -1.50% 2024-05-08
Sunoco 57.03 1.44 2.59% 30.65% 2024-05-08
Valero Energy 157.14 0.34 0.22% 44.96% 2024-05-08
Exxon Mobil 116.33 0.02 0.02% 6.59% 2024-05-08
YPF 24.46 0.43 1.79% 108.35% 2024-05-08