Vivendi - Részvényárfolyam

Ár Chg Nap Év Dátum
Tencent Holdings 369.20 7.80 2.16% 12.01% 2024-05-09
Auto Trader 743.40 7.60 1.03% 18.79% 2024-05-08
BT 104.85 0.15 0.14% -32.18% 2024-05-09
Criteo 37.15 -0.63 -1.67% 20.93% 2024-05-08
Deutsche Telekom 21.64 -0.08 -0.37% 1.19% 2024-05-08
Bouygues 35.22 0.42 1.21% 9.62% 2024-05-08
Informa 854.70 4.30 0.51% 22.38% 2024-05-09
Infrastrutture Wire 10.17 0.02 0.20% -16.12% 2024-05-09
ITV 76.40 2.05 2.76% -2.97% 2024-05-09
MFE-MediaForEurope 3.83 0.06 1.67% 490.13% 2024-05-09
Omnicom 95.26 0.50 0.52% 3.92% 2024-05-08
Orange 10.52 0.10 0.91% -10.16% 2024-05-08
Prosus NV 33.38 0.38 1.14% -47.37% 2024-05-09
Pearson 1,012.50 -2.50 -0.25% 27.01% 2024-05-09
Publicis 106.25 1.20 1.14% 51.96% 2024-05-08
Relx 3,434.00 1.00 0.03% 39.42% 2024-05-09
Rightmove 563.00 2.20 0.39% -0.07% 2024-05-09
Swisscom 497.00 1.20 0.24% -17.88% 2024-05-08
Telefonica 4.16 -0.03 -0.69% 3.20% 2024-05-09
Telecom Italia 0.22 -0.0003 -0.13% -20.03% 2024-05-09
Telekom Austria 8.18 0 0% 15.70% 2024-05-08
Just Eat Takeaway.com 13.31 0.01 0.08% -16.76% 2024-05-09
Ubisoft Entertainment 22.31 -0.14 -0.62% -16.97% 2024-05-08
Vivendi 9.97 0.13 1.30% 1.47% 2024-05-08
Vodafone 67.48 -0.06 -0.09% -27.25% 2024-05-09
Wolters Kluwer 147.50 1.50 1.03% 32.52% 2024-05-08
WPP 834.40 -0.80 -0.10% -6.10% 2024-05-09

Ár Nap Év Dátum
FR40 8123 55.73 0.69% 10.35% 2024-05-09
EU50 5018 -20.95 -0.42% 16.52% 2024-05-09
EU100 1534 5.91 0.39% 12.57% 2024-05-08