Crown Castle International - Részvényárfolyam

Részvényárfolyam
97.20
Napi Változás
2.10 2.21%
Havi
-4.06%
Évi
-17.35%
Q2 Előrejelzés
92.87
Ár Chg Nap Év Dátum
Akamai 99.37 -1.63 -1.61% 28.98% 2024-05-03
American Tower 182.12 5.61 3.18% -5.13% 2024-05-03
Arista Networks 276.01 20.85 8.17% 103.94% 2024-05-03
BCE 45.88 0.74 1.64% -28.80% 2024-05-03
Cable One 395.96 -0.75 -0.19% -45.24% 2024-05-02
Crown Castle International 97.20 2.10 2.21% -17.35% 2024-05-03
Cogent Communications 63.51 -1.42 -2.19% -13.69% 2024-05-02
Charter Communications 267.33 7.52 2.89% -23.35% 2024-05-03
Comcast 38.69 0.47 1.23% -3.80% 2024-05-03
Cisco Systems 47.13 0.28 0.60% 2.55% 2024-05-03
Corrections Corporation of America 15.34 0.05 0.29% 79.78% 2024-05-03
Digital Realty 148.62 10.46 7.57% 55.01% 2024-05-03
Extra Space Storage 142.84 4.03 2.90% -5.28% 2024-05-03
F5 Networks 166.29 -0.31 -0.19% 26.81% 2024-05-03
GEO 14.73 -0.25 -1.67% 102.06% 2024-05-03
Gaming And Leisure Properties 43.50 0.37 0.86% -13.67% 2024-05-02
H&E Equipment Services 47.05 2.26 5.05% 36.97% 2024-05-02
Iron Mountain 75.43 -2.72 -3.47% 35.57% 2024-05-03
Juniper Networks 34.88 0.02 0.04% 22.67% 2024-05-03
Lamar Advertising 115.68 -3.00 -2.53% 13.13% 2024-05-03
Motorola Solutions Msi 353.31 17.30 5.15% 21.66% 2024-05-03
Outfront Media 15.01 -1.04 -6.45% -7.83% 2024-05-03
Public Storage 266.93 6.67 2.56% -8.05% 2024-05-03
EchoStar 16.99 0.87 5.40% 4.55% 2024-05-02
SBA Communications 194.91 5.70 3.01% -18.21% 2024-05-03
Telus 22.41 0.10 0.45% -20.53% 2024-05-03
Telephone Data Systems 14.78 -1.43 -8.85% 56.53% 2024-05-03
T-Mobile Us 164.89 -0.63 -0.38% 17.85% 2024-05-03
Ubiquiti Networks 111.63 1.76 1.60% -51.17% 2024-05-02
United States Cellular 35.61 -1.65 -4.44% 77.41% 2024-05-03
Viasat 16.67 0.59 3.67% -54.75% 2024-05-02
Verizon 38.86 -0.28 -0.72% 4.04% 2024-05-03
Weyerhaeuser 31.19 1.07 3.54% 7.50% 2024-05-03

Ár Nap Év Dátum
US500 5119 54.89 1.08% 26.05% 2024-05-03