Verizon - Részvényárfolyam

Részvényárfolyam
38.87
Napi Változás
-0.38 -0.97%
Havi
-8.43%
Évi
4.07%
Q2 Előrejelzés
39.02
Ár Chg Nap Év Dátum
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Akamai 99.67 -1.90 -1.87% 29.37% 2024-05-03
American Tower 181.78 4.43 2.49% -6.49% 2024-05-03
BCE 45.96 0.82 1.82% -28.68% 2024-05-03
Cable One 395.98 -0.73 -0.18% -45.24% 2024-05-02
Paramount Global 12.89 0.58 4.71% -21.43% 2024-05-03
Crown Castle International 97.35 1.78 1.86% -17.22% 2024-05-03
Cogent Communications 63.51 -1.42 -2.19% -13.69% 2024-05-02
Charter Communications 265.48 5.92 2.28% -23.88% 2024-05-03
Comcast 38.69 0.45 1.18% -3.80% 2024-05-03
Walt Disney 113.68 3.05 2.76% 16.65% 2024-05-03
Warner Bros Discovery 7.96 0.26 3.31% -35.48% 2024-05-03
Electronic Arts EA 129.59 0.38 0.29% 4.50% 2024-05-03
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
Netflix 580.00 26.35 4.77% 80.81% 2024-05-03
Nexstar Broadcasting 166.74 2.44 1.49% 6.48% 2024-05-03
New York Times 45.03 0.58 1.29% 15.45% 2024-05-03
SBA Communications 192.95 3.38 1.78% -19.03% 2024-05-03
Sirius XM 3.13 0.08 2.57% -12.86% 2024-05-03
Telus 22.45 0.07 0.31% -20.39% 2024-05-03
AT&T 16.85 -0.06 -0.35% -0.35% 2024-05-03
Telephone Data Systems 14.35 -1.87 -11.51% 50.05% 2024-05-03
T-Mobile Us 164.60 -1.31 -0.79% 16.52% 2024-05-03
United States Cellular 34.12 -3.14 -8.43% 70.34% 2024-05-03
Viasat 16.79 0.71 4.42% -54.42% 2024-05-02
Verizon 38.87 -0.38 -0.97% 4.07% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03
US30 38675 449.63 1.18% 16.75% 2024-05-03