SBA Communications - Részvényárfolyam

Részvényárfolyam
195.33
Napi Változás
6.12 3.23%
Havi
-8.63%
Évi
-18.03%
Q2 Előrejelzés
183.69
Ár Chg Nap Év Dátum
Akamai 99.41 -1.59 -1.57% 29.04% 2024-05-03
American Tower 181.86 5.35 3.03% -5.27% 2024-05-03
Arista Networks 272.16 17.00 6.66% 101.09% 2024-05-03
BCE 45.86 0.72 1.58% -28.84% 2024-05-03
Cable One 395.96 -0.75 -0.19% -45.24% 2024-05-02
Crown Castle International 97.28 2.18 2.29% -17.28% 2024-05-03
Cogent Communications 63.51 -1.42 -2.19% -13.69% 2024-05-02
Charter Communications 267.38 7.57 2.91% -23.34% 2024-05-03
Comcast 38.63 0.41 1.07% -3.95% 2024-05-03
Cisco Systems 46.96 0.11 0.23% 2.18% 2024-05-03
CubeSmart 41.73 0.28 0.68% -4.94% 2024-05-03
Corrections Corporation of America 15.25 -0.04 -0.26% 78.78% 2024-05-03
Digital Realty 147.82 9.66 6.99% 54.18% 2024-05-03
EPR Properties 41.97 -0.13 -0.31% 0.45% 2024-05-03
Extra Space Storage 142.56 3.75 2.70% -5.46% 2024-05-03
F5 Networks 166.48 -0.13 -0.08% 26.95% 2024-05-03
GEO 14.80 -0.18 -1.20% 103.02% 2024-05-03
Gaming And Leisure Properties 43.50 0.37 0.86% -13.67% 2024-05-02
Lamar Advertising 118.68 1.26 1.07% 16.07% 2024-05-02
Larsen & Toubro 3,582.45 -17.05 -0.47% 52.00% 2024-05-03
Motorola Solutions Msi 352.95 16.94 5.04% 21.53% 2024-05-03
MasTec 103.22 12.22 13.43% 17.70% 2024-05-03
Outfront Media 14.92 -1.12 -6.98% -8.35% 2024-05-03
Potlatch 41.41 0.65 1.59% -8.36% 2024-05-02
Public Storage 266.86 6.60 2.53% -8.08% 2024-05-03
Rayonier 29.32 -0.10 -0.34% -5.21% 2024-05-03
EchoStar 16.99 0.87 5.40% 4.55% 2024-05-02
SBA Communications 195.33 6.12 3.23% -18.03% 2024-05-03
Telus 22.49 0.18 0.81% -20.25% 2024-05-03
AT&T 16.80 -0.11 -0.65% -1.70% 2024-05-03
Telephone Data Systems 14.50 -1.71 -10.55% 53.60% 2024-05-03
T-Mobile Us 164.18 -1.34 -0.81% 17.35% 2024-05-03
Ubiquiti Networks 111.63 1.76 1.60% -51.17% 2024-05-02
United States Cellular 36.25 -1.01 -2.70% 80.63% 2024-05-03
Viasat 16.67 0.59 3.67% -54.75% 2024-05-02
Verizon 38.87 -0.27 -0.69% 4.07% 2024-05-03

Ár Nap Év Dátum
USND 16103 262.25 1.66% 34.57% 2024-05-03
US500 5105 41.21 0.81% 25.71% 2024-05-03