Alibaba - Részvényárfolyam

Részvényárfolyam
81.29
Napi Változás
5.79 7.67%
Havi
12.98%
Évi
-1.45%
Q2 Előrejelzés
73.70
Ár Chg Nap Év Dátum
Sunny Optical Technology 41.45 1.50 3.75% -48.54% 2024-05-03
Tencent Holdings 364.80 4.40 1.22% 7.99% 2024-05-03
China Unicom 5.93 -0.02 -0.34% -2.15% 2024-05-03
China Mobile 69.55 -0.15 -0.22% 1.61% 2024-05-03
Amazon 186.13 1.35 0.73% 78.97% 2024-05-03
Autohome 26.90 0.46 1.74% -9.18% 2024-05-03
Alibaba 81.29 5.79 7.67% -1.45% 2024-05-03
Baidu 113.41 8.59 8.20% -6.54% 2024-05-03
Booking Holdings 3,592.00 171.26 5.01% 37.96% 2024-05-03
eBay 49.75 -1.32 -2.58% 12.10% 2024-05-03
New Oriental Education Tech 84.73 3.84 4.75% 107.16% 2024-05-03
Expedia 115.32 -17.76 -13.34% 29.33% 2024-05-03
Meta 451.77 12.08 2.75% 93.46% 2024-05-03
JD.com 32.92 3.54 12.07% -7.99% 2024-05-03
Lyft 17.37 0.53 3.12% 62.44% 2024-05-03
Netflix 580.00 26.35 4.77% 80.81% 2024-05-03
NetEase 103.02 8.98 9.55% 16.00% 2024-05-03
Peloton Interactive 3.42 0.22 6.71% -55.24% 2024-05-03
Snap 16.25 -0.05 -0.31% 105.44% 2024-05-03
TAL International 13.17 0.37 2.89% 150.38% 2024-05-03
Trip.com 48.25 -0.88 -1.79% 34.81% 2024-04-30
Uber 69.10 1.21 1.78% 84.32% 2024-05-03
Weibo 8.65 0.56 6.92% -49.44% 2024-05-01
YY 32.77 -0.24 -0.73% 7.83% 2024-05-01

Ár Nap Év Dátum
US100 17911 349.26 1.99% 37.97% 2024-05-03