China Unicom - Részvényárfolyam

Ár Chg Nap Év Dátum
Semiconductor Manufacturing International 15.52 -0.20 -1.27% -31.02% 2024-04-30
Aac Technologies 25.00 0.45 1.83% 50.42% 2024-04-30
Sunny Optical Technology 38.40 -0.60 -1.54% -53.11% 2024-04-30
Chunghwa Telecom 124.00 -0.50 -0.40% -1.20% 2024-04-30
Taiwan Mobile 104.00 0 0% 0.97% 2024-04-30
Far Eastone Telecom 80.80 -0.10 -0.12% 5.35% 2024-04-30
China United Network 4.69 0 0% -13.79% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Tencent Holdings 347.20 -0.40 -0.12% 0.40% 2024-04-30
China Unicom 5.95 0.03 0.51% -0.34% 2024-04-30
China Mobile 69.90 0.25 0.36% 3.94% 2024-04-30
Lenovo 8.93 -0.07 -0.78% 9.17% 2024-04-30
Alibaba 74.85 -1.60 -2.09% -11.07% 2024-04-30
Baidu 103.40 -2.80 -2.64% -14.74% 2024-04-30
Pt Xl Axiata Tbk 2,470.00 30.00 1.23% 42.77% 2024-04-30
JD.com 28.87 -1.03 -3.44% -18.65% 2024-04-30
Telekomunikasi 3,170.00 90.00 2.92% -24.34% 2024-04-30
Telstra 3.64 -0.03 -0.82% -14.95% 2024-05-01
TPG Telecom 4.50 -0.01 -0.22% -16.51% 2024-05-01
Vnet Group 1.69 -0.03 -1.74% -42.12% 2024-04-30
Singapore Telecom 2.38 0.03 1.28% -7.03% 2024-04-30

Ár Nap Év Dátum
HK50 17763 16.12 0.09% -10.89% 2024-04-30