Ár Nap Év MCap Dátum
700 Tencent Holdings 304.40 3.60 1.20% -14.78% 367.75B 2024-04-18
941 China Mobile 68.75 -0.10 -0.15% 1.55% 179.9B 2024-04-18
5 HSBC Holdings 62.65 0.50 0.80% 12.18% 151.64B 2024-04-18
939 China Construction Bank 4.86 0.08 1.67% -8.47% 149.19B 2024-04-18
883 CNOOC 18.40 -0.42 -2.23% 45.80% 104.73B 2024-04-18
3690 Meituan 97.75 0.20 0.21% -27.91% 77.82B 2024-04-18
1299 AIA 47.85 1.05 2.24% -43.71% 69B 2024-04-18
XMGP Xiaomi 16.38 0.10 0.61% 37.65% 52.18B 2024-04-18
3988 Bank Of China HK 3.35 0.07 2.13% 6.69% 35.77B 2024-04-18
388 Hong Kong Exchanges 218.60 3.00 1.39% -35.59% 35.39B 2024-04-18
2388 BOC Hong Kong 22.85 0.30 1.33% -9.68% 30.85B 2024-04-18
2318 Ping An Insurance 31.40 1.25 4.15% -42.12% 29.86B 2024-04-18
1211 Byd 205.40 1.60 0.79% -10.54% 28.8B 2024-04-18
267 CITIC 7.00 0.13 1.89% -27.31% 26B 2024-04-18
16 Sun Hung Kai 70.00 0.05 0.07% -34.09% 25.9B 2024-04-18
669 Techtronic Industries 104.10 0.70 0.68% 25.72% 24.38B 2024-04-18
3328 Bank of Communications 5.34 0.14 2.69% 3.89% 23.87B 2024-04-18
11 Hang Seng Bank 95.90 0.35 0.37% -16.17% 23.41B 2024-04-18
762 China Unicom 5.95 -0.03 -0.50% -4.19% 23.25B 2024-04-18
1109 China Resources Land 23.80 0.65 2.81% -37.94% 21.67B 2024-04-18
857 PetroChina 7.32 -0.11 -1.48% 41.04% 19.72B 2024-04-18
1928 Sands China 18.88 -0.16 -0.84% -34.33% 19.51B 2024-04-18
2 CLP 60.15 -0.30 -0.50% 4.43% 19.4B 2024-04-18
27 Galaxy Entertainment 34.05 -0.15 -0.44% -41.24% 19.01B 2024-04-18
66 MTR 23.60 -0.10 -0.42% -39.25% 18.73B 2024-04-18
1 CK Hutchison 35.75 0.15 0.42% -29.42% 17.48B 2024-04-18
688 China Overseas Land 11.50 0.18 1.59% -44.44% 16.07B 2024-04-18
1113 Cheung Kong 31.15 -0.25 -0.80% -32.65% 14.11B 2024-04-18
1088 China Shenhua Energy 32.70 0 0% 26.74% 14.1B 2024-04-18
2313 Shenzhou International Holdings 73.35 3.55 5.09% -6.74% 14.08B 2024-04-18
12 Henderson Land 22.30 -0.05 -0.22% -15.53% 13.79B 2024-04-18
1038 Cheung Kong 42.55 -0.75 -1.73% -2.96% 13.69B 2024-04-18
3 Hong Kong/China Gas 5.69 0.01 0.18% -16.45% 13.56B 2024-04-18
992 Lenovo 8.20 -0.06 -0.73% -4.87% 12.99B 2024-04-18
836 China Resources 19.52 -0.16 -0.81% 15.50% 11.99B 2024-04-18
6 Power Assets 43.10 -0.55 -1.26% -0.92% 11.73B 2024-04-18
175 Geely Automobile 9.05 0.14 1.57% -9.41% 11.63B 2024-04-18
0981 Semiconductor Manufacturing International 14.52 0.34 2.40% -39.75% 11.08B 2024-04-18
4 Wharf 24.30 -0.45 -1.82% 35.00% 9.48B 2024-04-18
1093 Cspc Pharmaceutical 5.86 0.05 0.86% -26.93% 8.91B 2024-04-18
288 WH 5.41 -0.01 -0.18% 17.61% 8.86B 2024-04-18
1997 Wharf Real Estate Investment Company 22.75 -0.35 -1.52% -48.59% 8.82B 2024-04-18
2628 China Life Insurance 9.06 0.23 2.60% -35.19% 8.61B 2024-04-18
83 Sino Land 7.88 0.03 0.38% -26.22% 8.58B 2024-04-18
2319 China Mengniu Dairy 15.56 0.28 1.83% -51.90% 7.82B 2024-04-18
151 Want Want China 4.36 -0.05 -1.13% -16.31% 6.58B 2024-04-18
19 Swire 60.75 0.25 0.41% 4.29% 6.57B 2024-04-18
968 Xinyi Solar 5.46 0.08 1.49% -39.40% 6.21B 2024-04-18
1177 Sino Biopharmaceutical 2.43 -0.03 -1.22% -46.71% 5.83B 2024-04-18
144 China Merchants Holdings 10.06 0 0% -14.31% 5.39B 2024-04-18
2382 Sunny Optical Technology 37.50 0.05 0.13% -58.17% 5.25B 2024-04-18
101 Hang Lung Properties 8.11 0.08 1.00% -43.13% 4.66B 2024-04-18
2018 Aac Technologies 25.50 0.65 2.62% 55.49% 3.9B 2024-04-18
1044 Hengan International 25.15 0.45 1.82% -30.14% 3.73B 2024-04-18
23 Bank Of East Asia 9.12 -0.07 -0.76% -8.16% 3.09B 2024-04-18
17 New World Development 7.57 0.16 2.16% -62.98% 2.43B 2024-04-18
6098 Country Garden Services Holdings 4.30 -0.05 -1.15% -69.11% 1.84B 2024-04-18

Ár Nap Év Dátum
HSI HK50 16386 134.03 0.82% -19.55% 2024-04-18


Hong Kong - Részvények
A Hang Seng egy nagy tőzsdei index, amely követi a Hongkongi Tőzsde mintegy 50 legnagyobb vállalatának teljesítményét. Ez egy szabadon mozgó, tőkekiválasztással súlyozott index. A Hang Seng alapértéke 100-as 1964. június 30-án. Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Hong Kong - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
16385.87 16251.84 33484.08 -1.00 1964 - 2024 Pont Napi