Accenture - Részvényárfolyam

Részvényárfolyam
304.52
Napi Változás
5.89 1.97%
Havi
-7.85%
Évi
14.27%
Q2 Előrejelzés
295.26
Ár Chg Nap Év Dátum
Accenture 304.52 5.89 1.97% 14.27% 2024-05-03
ADP 241.27 -6.23 -2.52% 12.84% 2024-05-03
Bread Financial Holdings 40.63 2.25 5.86% 63.76% 2024-05-02
Adyen 1,156.80 28.00 2.48% -17.25% 2024-05-03
American Express 230.85 -0.51 -0.22% 55.13% 2024-05-03
Cap Gemini 202.75 3.50 1.76% 25.08% 2024-05-03
Dayforce 57.43 -0.31 -0.54% -8.27% 2024-05-02
Salesforce 275.26 6.36 2.36% 43.08% 2024-05-03
Cisco Systems 47.12 0.27 0.58% 2.52% 2024-05-03
Cognizant Technology Solutions 66.47 1.12 1.71% 5.74% 2024-05-03
Dassault Systemes 36.86 0.17 0.46% 0.38% 2024-05-03
DXC Technology 19.07 0.07 0.37% -19.02% 2024-05-03
EPAM Systems 242.67 7.79 3.31% -10.26% 2024-05-03
Evertec 36.75 1.01 2.83% 7.30% 2024-05-03
ExlService 30.32 1.25 4.30% -11.98% 2024-05-02
Fidelity National Information Services 70.36 3.20 4.76% 32.18% 2024-05-03
Fiserv 149.19 0.02 0.01% 25.01% 2024-05-03
Corpay 299.62 3.37 1.14% 44.51% 2024-05-02
Genpact 31.41 0.10 0.30% -25.70% 2024-05-03
Global Payments 111.03 1.77 1.62% 9.41% 2024-05-03
HP 28.22 0.48 1.71% -4.03% 2024-05-03
IBM 166.54 2.08 1.26% 35.87% 2024-05-03
Infosys 1,411.45 -3.00 -0.21% 11.21% 2024-05-03
Intuit 628.00 12.47 2.03% 48.66% 2024-05-03
Jack Henry Associates 163.25 0.71 0.44% 10.23% 2024-05-03
Mastercard 442.94 0.54 0.12% 17.77% 2024-05-03
Oracle 115.45 0.82 0.72% 21.81% 2024-05-03
Paychex 119.77 0.27 0.23% 11.73% 2024-05-03
PayPal 65.27 -0.87 -1.32% -8.62% 2024-05-03
Q2 60.36 0.78 1.31% 165.32% 2024-05-03
SAP 170.38 1.84 1.09% 39.75% 2024-05-03
The Sage Group 1,181.75 21.25 1.83% 44.86% 2024-05-03
Square 69.74 -0.56 -0.80% 17.57% 2024-05-03
Tata Consultancy 3,863.70 43.05 1.13% 21.50% 2024-05-02
Visa 268.52 1.39 0.52% 19.02% 2024-05-03
WEX 211.02 0.25 0.12% 26.24% 2024-05-03
Wns Holdings 45.65 0.42 0.93% -48.45% 2024-05-03
Wipro 457.80 -4.60 -0.99% 18.88% 2024-05-02
Western Union 13.37 0.30 2.26% 11.32% 2024-05-03

Ár Nap Év Dátum
US500 5122 57.62 1.14% 26.12% 2024-05-03