DXC Technology - Részvényárfolyam

Részvényárfolyam
19.08
Napi Változás
0.08 0.39%
Havi
-8.73%
Évi
-14.23%
Q2 Előrejelzés
20.02
Ár Chg Nap Év Dátum
4iG Nyrt 807.00 8.00 1.00% 16.28% 2024-05-03
Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
Accenture 304.22 5.59 1.87% 14.15% 2024-05-03
ADP 241.34 -6.16 -2.49% 12.88% 2024-05-03
Bread Financial Holdings 41.21 2.83 7.37% 66.10% 2024-05-02
Allied Electronics Corporation 1,100.00 -30.00 -2.65% 28.66% 2024-05-03
Booz Allen Hamilton 146.82 0.12 0.08% 59.44% 2024-05-03
Bittium Oyj 6.10 0.02 0.33% 43.36% 2024-05-03
Caci International 410.96 3.26 0.80% 35.38% 2024-05-03
Dayforce 57.78 0.04 0.07% -7.71% 2024-05-02
CrowdStrike Holdings 309.03 12.40 4.18% 162.16% 2024-05-03
Cognizant Technology Solutions 66.57 0.59 0.89% 5.89% 2024-05-03
Euronet Worldwide 107.08 2.71 2.60% -0.81% 2024-05-02
Envestnet 63.09 -0.30 -0.47% 3.11% 2024-05-03
EPAM Systems 241.81 6.93 2.95% -10.58% 2024-05-03
Evertec 36.48 0.74 2.07% 6.51% 2024-05-03
ExlService 30.32 1.25 4.30% -11.98% 2024-05-02
FDM 357.00 10.50 3.03% -46.23% 2024-05-03
First Derivatives 1,312.00 32.00 2.50% -27.35% 2024-05-03
Fidelity National Information Services 70.49 3.37 5.02% 32.43% 2024-05-03
Fiserv 149.26 0.09 0.06% 25.07% 2024-05-03
Corpay 299.62 3.37 1.14% 44.51% 2024-05-02
Formula Systems 1985 27,510.00 350.00 1.29% 10.08% 2024-05-02
Genpact 31.32 0.01 0.02% -25.92% 2024-05-03
Glintt Global Intelligent Technologies 0.42 0.01 2.96% 54.81% 2024-05-03
Global Payments 111.24 1.98 1.81% 9.62% 2024-05-03
HCL Tech 1,341.30 -19.40 -1.43% 25.73% 2024-05-03
IBM 166.06 0.77 0.46% 35.48% 2024-05-03
Infosys 1,411.45 -3.00 -0.21% 11.21% 2024-05-03
Leidos 141.78 -0.38 -0.27% 78.45% 2024-05-03
Mastercard 444.78 3.42 0.77% 18.25% 2024-05-03
Magic Software Enterprises 4,374.00 -40.00 -0.91% -12.40% 2024-05-02
Matrix IT 7,510.00 -25.00 -0.33% 7.10% 2024-05-02
Novabase 6.45 0.05 0.78% 37.23% 2024-05-03
Paychex 119.86 -0.26 -0.21% 11.81% 2024-05-03
PayPal 65.63 -0.51 -0.77% -8.61% 2024-05-03
Q2 60.59 1.01 1.69% 166.31% 2024-05-03
Reditus 0.07 0 0% 103.13% 2024-05-02
Science Applications International 130.82 0.98 0.75% 32.52% 2024-05-03
Sapiens International Corporation NV 11,000.00 -450.00 -3.93% 36.17% 2024-05-02
Square 70.04 -0.26 -0.37% 18.07% 2024-05-03
SS&C Technologies 61.52 0.30 0.49% 11.81% 2024-05-02
Tata Consultancy 3,863.70 43.05 1.13% 21.50% 2024-05-02
Atlassian 183.93 11.06 6.40% 22.58% 2024-05-03
TriNet 101.90 -0.04 -0.03% 8.11% 2024-05-03
Twilio Inc 61.52 0.57 0.94% 23.46% 2024-05-02
Visa 269.42 2.29 0.86% 19.42% 2024-05-03
WEX 212.36 1.59 0.75% 27.04% 2024-05-03
WithSecure Oyj 1.05 0.01 0.57% -27.65% 2024-05-03
Wns Holdings 46.08 0.85 1.88% -47.97% 2024-05-03
Wipro 457.80 -4.60 -0.99% 18.88% 2024-05-02
Western Union 13.36 0.28 2.14% 11.20% 2024-05-03

Ár Nap Év Dátum
US500 5132 68.06 1.34% 26.37% 2024-05-03