T. Rowe Price - Részvényárfolyam

Részvényárfolyam
111.50
Napi Változás
1.21 1.10%
Havi
-4.09%
Évi
5.52%
Q2 Előrejelzés
108.12
Ár Chg Nap Év Dátum
Affiliated Managers 160.64 -0.01 -0.01% 16.61% 2024-05-03
Artisan Partners Asset Management 42.39 0.46 1.10% 33.34% 2024-05-03
Apollo Global Management 109.44 -2.63 -2.35% 88.56% 2024-05-03
Ashmore 192.70 2.50 1.31% -19.44% 2024-05-03
Bank Of America 37.25 0.22 0.59% 38.01% 2024-05-03
Franklin Resources 23.38 0.63 2.75% -6.87% 2024-05-03
Bank Of New York Mellon 57.02 0.53 0.93% 42.25% 2024-05-03
BlackRock 764.07 11.74 1.56% 20.96% 2024-05-03
Blackstone 117.97 0.38 0.32% 46.17% 2024-05-03
Citigroup 61.54 0.28 0.46% 37.06% 2024-05-03
Carlyle 40.97 0.39 0.96% 59.29% 2024-05-03
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
Goldman Sachs 438.12 11.27 2.64% 36.38% 2024-05-03
Interactive Brokers 120.14 0.34 0.28% 68.24% 2024-05-03
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
Invesco 14.87 0.53 3.70% -7.33% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
KKR 94.97 -2.16 -2.22% 91.47% 2024-05-03
Lazard 39.00 0.23 0.59% 32.83% 2024-05-03
LPL Financial 269.47 3.98 1.50% 43.59% 2024-05-02
Moelis & Company 51.73 0.47 0.92% 45.35% 2024-05-03
MarketAxess 203.65 -2.66 -1.28% -31.45% 2024-05-03
Morgan Stanley 93.65 1.88 2.05% 13.36% 2024-05-03
NASDAQ 60.86 1.00 1.66% 13.14% 2024-05-03
Northern 84.56 1.29 1.55% 18.10% 2024-05-03
Prospect Capital 5.24 0.02 0.29% -14.18% 2024-05-03
Raymond James Financial 124.51 1.95 1.59% 49.19% 2024-05-03
Charles Schwab 76.06 1.52 2.04% 60.57% 2024-05-03
SEI Investments 66.57 0.36 0.54% 13.99% 2024-05-02
Stifel Financial 81.71 0.88 1.09% 46.41% 2024-05-03
Square 69.46 -0.84 -1.19% 14.94% 2024-05-03
State Street 74.36 1.02 1.39% 11.22% 2024-05-03
T. Rowe Price 111.50 1.21 1.10% 5.52% 2024-05-03
Voya Financial 70.77 0.67 0.96% 4.67% 2024-05-03
Virtus Investment Partners 223.28 3.38 1.54% 29.00% 2024-05-02

Ár Nap Év Dátum
US500 5133 63.59 1.26% 26.38% 2024-05-03
USND 16156 308.14 1.95% 35.01% 2024-05-03