Carlyle - Részvényárfolyam

Ár Chg Nap Év Dátum
Matsui Securities 807.00 1.00 0.12% 4.94% 2024-05-08
Affiliated Managers 156.91 1.35 0.87% 10.50% 2024-05-08
Ameriprise Financial 423.66 -1.23 -0.29% 44.35% 2024-05-08
Artisan Partners Asset Management 43.05 -0.33 -0.76% 32.06% 2024-05-08
Apollo Global Management 111.83 -1.35 -1.19% 80.87% 2024-05-08
Bank Of America 37.68 -0.19 -0.50% 36.08% 2024-05-08
Franklin Resources 23.25 -0.06 -0.26% -7.44% 2024-05-08
Bank Of New York Mellon 57.51 0.09 0.16% 38.44% 2024-05-08
BankUnited 28.13 -0.20 -0.71% 62.60% 2024-05-08
BlackRock 774.96 -6.43 -0.82% 21.93% 2024-05-08
Blackstone 119.39 -2.37 -1.95% 46.26% 2024-05-08
Citigroup 62.29 -0.18 -0.29% 34.36% 2024-05-08
Carlyle 42.30 0.31 0.74% 61.94% 2024-05-07
CME 207.08 -0.91 -0.44% 11.52% 2024-05-08
Cohen 70.62 -0.43 -0.61% 30.08% 2024-05-08
Goldman Sachs 443.72 -0.17 -0.04% 35.90% 2024-05-08
Intercontinental Exchange 132.94 -0.84 -0.63% 25.17% 2024-05-08
Invesco 14.91 0.01 0.07% -7.94% 2024-05-08
JPMorgan 193.12 0.59 0.31% 40.89% 2024-05-08
KKR 99.22 -0.32 -0.32% 101.22% 2024-05-08
LPL Financial 272.40 -0.25 -0.09% 41.03% 2024-05-07
MarketAxess 199.63 -1.50 -0.75% -33.41% 2024-05-08
Morgan Stanley 95.43 -0.14 -0.15% 13.03% 2024-05-08
NASDAQ 59.65 -1.30 -2.13% 9.33% 2024-05-08
Northern 85.28 0.53 0.62% 18.21% 2024-05-08
Prospect Capital 5.23 -0.03 -0.57% -18.03% 2024-05-08
Reinet Investments 44,499.00 18.00 0.04% 6.42% 2024-05-08
Raymond James Financial 124.53 -1.02 -0.81% 44.22% 2024-05-08
Charles Schwab 75.70 -0.50 -0.66% 58.93% 2024-05-08
SEI Investments 68.55 0.38 0.56% 16.36% 2024-05-07
Stifel Financial 82.85 0.06 0.07% 42.94% 2024-05-08
State Street 75.33 -0.08 -0.10% 9.21% 2024-05-08
Transnational Corp Of Nigeria 12.60 -0.35 -2.70% 486.05% 2024-05-08
T. Rowe Price 110.78 -0.50 -0.45% 5.34% 2024-05-08
Virtus Investment Partners 224.61 -2.95 -1.30% 34.45% 2024-05-07
Wells Fargo 60.47 0.21 0.35% 57.56% 2024-05-08

Ár Nap Év Dátum
USND 16330 -2.67 -0.02% 33.23% 2024-05-08