Moelis & Company - Részvényárfolyam

Részvényárfolyam
52.39
Napi Változás
0.81 1.57%
Havi
-7.60%
Évi
51.07%
Q2 Előrejelzés
48.45
Ár Chg Nap Év Dátum
Apollo Global Management 111.48 2.02 1.85% 80.30% 2024-05-07
Bank Of America 37.98 0.34 0.90% 37.16% 2024-05-07
Franklin Resources 23.30 -0.07 -0.30% -8.14% 2024-05-07
Bank Of New York Mellon 57.40 -0.06 -0.10% 38.31% 2024-05-07
BlackRock 783.35 8.44 1.09% 21.80% 2024-05-07
Blackstone 121.70 0.45 0.37% 49.93% 2024-05-07
Citigroup 62.00 -0.36 -0.57% 33.74% 2024-05-07
Canaccord Genuity 8.67 -0.02 -0.23% -4.20% 2024-05-07
Evercore Partners 193.23 3.40 1.79% 79.43% 2024-05-07
Goldman Sachs 444.33 1.04 0.23% 36.08% 2024-05-07
Invesco 14.89 -0.04 -0.23% -8.59% 2024-05-07
JPMorgan 192.53 0.66 0.34% 40.46% 2024-05-07
Lazard 39.82 0.77 1.97% 38.17% 2024-05-07
LPL Financial 272.40 -0.25 -0.09% 41.03% 2024-05-07
Moelis & Company 52.39 0.81 1.57% 51.07% 2024-05-07
Morgan Stanley 95.89 0.84 0.89% 13.57% 2024-05-07
Northern 84.67 -0.33 -0.38% 15.95% 2024-05-07
Piper Sandler Companies 209.98 3.84 1.86% 65.23% 2024-05-06
Raymond James Financial 125.32 -0.11 -0.09% 45.48% 2024-05-07
Charles Schwab 75.53 -0.65 -0.85% 58.58% 2024-05-07
Stifel Financial 83.20 1.43 1.75% 43.55% 2024-05-07
State Street 75.37 0.23 0.31% 9.12% 2024-05-07
T. Rowe Price 111.22 -0.87 -0.77% 4.59% 2024-05-07
Wells Fargo 60.31 0.18 0.30% 57.14% 2024-05-07

Ár Nap Év Dátum
US2000 2064 16.35 0.79% 17.97% 2024-05-08