Capital One Financial - Részvényárfolyam

Részvényárfolyam
142.40
Napi Változás
0.85 0.60%
Havi
0.19%
Évi
66.29%
Q2 Előrejelzés
141.76
Ár Chg Nap Év Dátum
Hongta Securities 7.23 -0.15 -2.03% -12.26% 2024-04-30
Bread Financial Holdings 41.21 2.83 7.37% 66.10% 2024-05-02
Ally Financial 39.39 0.59 1.52% 61.90% 2024-05-03
ABG Sundal Collier 5.84 -0.01 -0.17% 5.99% 2024-05-03
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
Avanza Bank 246.00 3.20 1.32% 18.27% 2024-05-03
Bank Of America 37.25 0.22 0.59% 38.01% 2024-05-03
Brait SE 130.00 0 0% -61.76% 2024-05-03
Bajaj Finance 7,364.05 481.35 6.99% 15.24% 2024-05-03
Bank Of New York Mellon 57.02 0.53 0.93% 42.25% 2024-05-03
BankUnited 28.85 0.08 0.26% 63.71% 2024-05-03
BlackRock 764.07 11.74 1.56% 20.96% 2024-05-03
Citigroup 61.54 0.28 0.46% 37.06% 2024-05-03
Credit Acceptance 506.33 5.17 1.03% 15.48% 2024-05-03
Pathward Financial 52.14 1.56 3.08% 21.57% 2024-05-02
Citizens Financial 35.42 0.72 2.06% 42.52% 2024-05-03
Comerica 53.02 1.72 3.35% 69.88% 2024-05-03
Capital One Financial 142.40 0.85 0.60% 66.29% 2024-05-03
Coinbase Global 228.85 18.76 8.93% 364.95% 2024-05-03
Discover Financial Services 124.97 1.26 1.01% 35.19% 2024-05-03
eBay 49.75 -1.32 -2.58% 12.10% 2024-05-03
First Horizon National 15.82 0.15 0.96% 57.26% 2024-05-03
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fiserv 149.26 0.09 0.06% 26.73% 2024-05-03
Fifth Third Bancorp 37.54 0.46 1.23% 61.53% 2024-05-03
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
Goldman Sachs 438.12 11.27 2.64% 36.38% 2024-05-03
Huntington Bancshares 13.80 0.18 1.28% 46.19% 2024-05-03
Invesco 14.87 0.53 3.70% -7.33% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
JSE 8,828.00 205.00 2.38% -7.18% 2024-05-03
KeyCorp 14.92 0.22 1.50% 67.08% 2024-05-03
PSG Konsult 1,540.00 35.00 2.33% 16.23% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
Morgan Stanley 93.65 1.88 2.05% 13.36% 2024-05-03
M&T Bank 146.63 0.08 0.05% 28.98% 2024-05-03
Ninety One 3,999.00 60.00 1.52% -6.35% 2024-05-03
Navient 15.89 0.45 2.91% 8.32% 2024-05-03
Annaly Capital Management 19.32 0.25 1.28% 3.96% 2024-05-03
Northern 84.56 1.29 1.55% 18.10% 2024-05-03
OneMain Holdings 51.20 0.39 0.76% 49.26% 2024-05-03
PNC 156.27 2.19 1.42% 37.51% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Quilter 2,530.00 -20.00 -0.78% 29.08% 2024-05-03
Regions Financial 19.80 0.18 0.92% 25.68% 2024-05-03
Sfi Pao 1,568.00 -13.60 -0.86% 218.31% 2024-05-02
SLM 21.98 0.50 2.33% 57.68% 2024-05-03
Synovus Financial 38.10 0.59 1.57% 43.13% 2024-05-03
Square 69.46 -0.84 -1.19% 14.94% 2024-05-03
State Street 74.36 1.02 1.39% 11.22% 2024-05-03
Synchrony Financial 45.62 1.55 3.52% 70.46% 2024-05-03
Transaction Capital 315.00 19.00 6.42% -14.14% 2024-05-03
US Bancorp 41.41 0.14 0.34% 42.89% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
Wells Fargo 59.94 0.50 0.84% 63.24% 2024-05-03
Zeder Investments 182.00 1.00 0.55% 2.82% 2024-05-03
Zions Bancorporation 43.65 1.69 4.03% 119.02% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03
US Bank Index 53 0.55 1.04% 43.45% 2024-05-03