Citizens Financial - Részvényárfolyam

Részvényárfolyam
35.43
Napi Változás
0.79 2.28%
Havi
3.90%
Évi
42.58%
Q2 Előrejelzés
33.67
Ár Chg Nap Év Dátum
Ally Financial 39.51 0.85 2.19% 62.37% 2024-05-03
Associated Banc 22.01 0.14 0.64% 37.73% 2024-05-03
American Express 231.17 -0.19 -0.08% 55.35% 2024-05-03
Bank Of America 37.23 0.27 0.73% 33.63% 2024-05-03
Bank Of New York Mellon 56.80 0.31 0.54% 41.70% 2024-05-03
BankUnited 28.82 0.05 0.17% 51.52% 2024-05-03
BOK Financial 91.84 1.71 1.90% 17.23% 2024-05-02
First Busey 23.60 0.14 0.58% 37.98% 2024-05-03
Citigroup 61.92 0.69 1.13% 37.91% 2024-05-03
Citizens Financial 35.43 0.79 2.28% 42.58% 2024-05-03
Cullen/Frost Bankers 105.95 -0.02 -0.02% 7.16% 2024-05-03
Comerica 53.14 1.94 3.79% 70.27% 2024-05-03
Capital One Financial 142.58 1.03 0.73% 66.51% 2024-05-03
Discover Financial Services 125.18 1.47 1.18% 35.42% 2024-05-03
East West Bancorp 75.14 -0.42 -0.56% 66.68% 2024-05-02
First Financial Bancorp 23.09 0.40 1.76% 18.90% 2024-05-02
First Horizon National 15.76 0.09 0.57% 4.72% 2024-05-03
Fifth Third Bancorp 37.53 0.44 1.19% 61.49% 2024-05-03
First Merchants 34.34 0.15 0.44% 25.70% 2024-05-02
Goldman Sachs 439.84 12.99 3.04% 36.91% 2024-05-03
Huntington Bancshares 13.85 0.22 1.58% 46.66% 2024-05-03
Independent Bank 51.16 0.29 0.57% 2.79% 2024-05-02
JPMorgan 190.41 -1.52 -0.79% 40.03% 2024-05-03
KeyCorp 14.98 0.27 1.84% 67.75% 2024-05-03
Morgan Stanley 93.77 2.30 2.51% 10.64% 2024-05-03
M&T Bank 147.11 0.96 0.65% 29.40% 2024-05-03
Northern 84.39 1.35 1.63% 17.86% 2024-05-03
New York Community Bancorp 3.58 0.31 9.49% -63.48% 2024-05-03
Old National Bancorp 17.03 0.26 1.55% 35.37% 2024-05-02
Prosperity Bancshares 63.00 0.48 0.76% 6.70% 2024-05-03
PNC 156.86 2.90 1.88% 34.47% 2024-05-03
Regions Financial 19.84 0.25 1.28% 25.94% 2024-05-03
Synovus Financial 38.07 0.56 1.49% 36.11% 2024-05-03
State Street 74.12 1.00 1.36% 10.86% 2024-05-03
Synchrony Financial 45.83 1.90 4.33% 71.26% 2024-05-03
US Bancorp 41.37 0.34 0.83% 42.75% 2024-05-03
Webster Financial 44.93 0.13 0.29% 33.20% 2024-05-03
Wells Fargo 59.97 0.50 0.84% 63.32% 2024-05-03
Wintrust Financial 100.06 1.94 1.98% 59.05% 2024-05-02
Zions Bancorporation 43.51 1.71 4.09% 118.31% 2024-05-03

Ár Nap Év Dátum
US500 5120 55.88 1.10% 26.07% 2024-05-03